Amundiprime Glb Share Price | |
---|---|
Price | 2,795.00 |
Bid | 2,797.00 |
Ask | 2,800.25 |
Change | 17.125 (0.62%) |
Volume | 2,966 |
Open | 2,796.75 |
High | 2,796.75 |
Low | 2,795.00 |
Prev. Close | 2,781.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,796.75 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 2,300.25 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 549 |
Sold Value | £15.35k |
Vol. Bought | 2,417 |
Bought Value | £67.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:32:25 | 2,797.75 | 1 | Buy* | 2,793.75 | 2,797.75 | 27.98 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:59:08 | 2,798.50 | 10 | Buy* | 2,794.50 | 2,798.50 | 279.85 | O Ordinary |
18-Jun-24 | 14:56:57 | 2,795.25 | 55 | Sell* | 2,795.25 | 2,799.00 | 1,537 | O Ordinary |
18-Jun-24 | 14:51:18 | 2,798.75 | 30 | Buy* | 2,795.25 | 2,798.75 | 839.63 | O Ordinary |
18-Jun-24 | 14:47:19 | 2,798.401 | 151 | Buy* | 2,795.50 | 2,799.00 | 4,226 | O Ordinary |
18-Jun-24 | 14:07:20 | 2,796.317 | 180 | Buy* | 2,793.50 | 2,797.00 | 5,033 | O Ordinary |
18-Jun-24 | 12:41:59 | 2,799.00 | 1 | Buy* | 2,796.00 | 2,799.00 | 27.99 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 11:25:13 | 2,800.50 | 3 | Buy* | 2,796.75 | 2,800.50 | 84.02 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:06:15 | 2,799.018 | 1,071 | Buy* | 2,796.50 | 2,801.25 | 29.98k | O Ordinary |
18-Jun-24 | 10:00:45 | 2,798.47 | 714 | Buy* | 2,794.00 | 2,801.25 | 19.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|