| Primoris Services Corp Share Price | |||
|---|---|---|---|
| Price | 93.58 | Open | 86.99 |
| Bid | 93.57 | High | 0.00 |
| Ask | 95.00 | Low | 0.00 |
| Change | 0.89 (0.96%) | Close | 92.69 |
| Volume | 159 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 54.25m |
| Market Cap | $5.88b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 205.34 |
|---|---|
| Year High Date | 04-May-2026 |
| Year Low | 65.00 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 75 |
| Sold Value | $7.02k |
| Vol. Bought | 84 |
| Bought Value | $7.87k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 04:54:31 | 93.58 | 15 | Sell* | 93.57 | 94.50 | 1,404 | O Ordinary |
| 25-Jun-26 | 04:54:31 | 93.58 | 45 | Sell* | 93.57 | 94.72 | 4,211 | O Ordinary |
| 25-Jun-26 | 04:54:31 | 93.58 | 15 | Sell* | 93.57 | 95.00 | 1,404 | O Ordinary |
| 25-Jun-26 | 04:15:42 | 93.49 | 1 | Buy* | 84.20 | 93.49 | 93.49 | O Ordinary |
| 25-Jun-26 | 04:15:33 | 93.43 | 1 | Buy* | 86.04 | 95.00 | 93.43 | O Ordinary |
| 25-Jun-26 | 04:05:59 | 93.76 | 71 | Buy* | 84.20 | 95.00 | 6,657 | O Ordinary |
| 25-Jun-26 | 04:05:56 | 93.62 | 6 | Buy* | 93.28 | 93.77 | 561.72 | O Ordinary |
| 25-Jun-26 | 04:05:47 | 93.43 | 1 | Buy* | 84.20 | 93.62 | 93.43 | O Ordinary |
| 25-Jun-26 | 04:04:24 | 93.43 | 4 | Buy* | 84.20 | 93.62 | 373.72 | O Ordinary |