Proton Mtr Pwr Share Price | |
---|---|
Price | 1.925 |
Bid | 1.75 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 142,788 |
Open | 1.925 |
High | 1.925 |
Low | 1.925 |
Prev. Close | 1.925 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £31.99m |
Market Size | 30,000 |
52 Week High | 10.25 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 22-May-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 1,452 |
Sold Value | £N/A |
Vol. Bought | 141,336 |
Bought Value | £2.84k |
PE Ratio | -1.604167 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:21:53 | 1.8585 | 1,452 | Sell* | 1.75 | 2.10 | 26.99 | O Ordinary |
24-May-24 | 09:19:41 | 2.082 | 6,518 | Buy* | 1.75 | 2.10 | 135.70 | O Ordinary |
24-May-24 | 08:10:26 | 2.045 | 33,765 | Buy* | 1.75 | 2.10 | 690.49 | O Ordinary |
24-May-24 | 08:06:22 | 1.994 | 101,053 | Buy* | 1.75 | 2.10 | 2,015 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |