Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PONY.US Share
Price
PONY.US Share
News
PONY.US Share
Chat
PONY.US Share
Trades3,927
PONY.US Share
Charts
PONY.US Live
Share Price
PONY.US
Media
PONY.US Company
Research
PONY.US Company
Timeline
Pony Ai Inc. Information
Share Price Information for Pony Ai Inc. (PONY.US)
Share Price is delayed by 15 minutes
Get Live Data
8.69
-0.87 (-9.10%)
Bid:
8.65
Ask:
8.73
Spread:
0.08 (0.925%)
Market Cap:
$29.39b
Last checked at -
Last checked at 
Intraday Pony Ai Inc. Share Chart
- This share is an international stock.
| Pony Ai Inc. Share Price | |||
|---|---|---|---|
| Price | 8.69 | Open | 9.24 |
| Bid | 8.65 | High | 9.24 |
| Ask | 8.73 | Low | 8.415 |
| Change | -0.87 (-9.10%) | Close | 0.00 |
| Volume | 486,291 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 352.45m |
| Market Cap | $29.39b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.92 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 7.99 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,927 |
|---|---|
| Vol. Sold | 333,922 |
| Sold Value | $582.04k |
| Vol. Bought | 152,369 |
| Bought Value | $359.12k |
| Market Size | 0 |
$ 846.15 (-15.38%)
1 month ago
$ 696.31 (-30.37%)
3 months ago
$ 611.97 (-38.80%)
6 months ago
$ 623.83 (-37.62%)
1 year ago
Add PONY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pony Ai Inc. also watch
Recent Share Trades for Pony Ai Inc. (PONY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:26:06 | 8.69 | 1 | Buy* | 8.64 | 8.71 | 8.69 | O Ordinary |
| 05-Jun-26 | 17:26:06 | 8.68 | 27 | Buy* | 8.64 | 8.71 | 234.36 | O Ordinary |
| 05-Jun-26 | 17:26:06 | 8.68 | 1 | Buy* | 8.64 | 8.71 | 8.68 | O Ordinary |
| 05-Jun-26 | 17:06:36 | 8.65 | 1 | Sell* | 8.65 | 8.69 | 8.65 | O Ordinary |
| 05-Jun-26 | 17:06:36 | 8.66 | 5 | Sell* | 8.65 | 8.72 | 43.30 | O Ordinary |
| 05-Jun-26 | 17:02:13 | 8.66 | 60 | Sell* | 8.65 | 8.73 | 519.60 | O Ordinary |
| 05-Jun-26 | 16:46:29 | 8.68 | 4 | Buy* | 8.63 | 8.69 | 34.72 | O Ordinary |
| 05-Jun-26 | 16:46:12 | 8.68 | 1 | Buy* | 8.63 | 8.69 | 8.68 | O Ordinary |
| 05-Jun-26 | 16:43:18 | 8.66 | 2 | Sell* | 8.64 | 8.68 | 17.32 | O Ordinary |
| 05-Jun-26 | 16:43:18 | 8.68 | 147 | Buy* | 8.66 | 8.69 | 1,276 | O Ordinary |
Share Discussion for Pony Ai Inc. (PONY.US)
- There are no chat posts for Pony Ai Inc.
Follow the stocks
