| Plug Power Share Price | |||
|---|---|---|---|
| Price | 2.59 | Open | 2.56 |
| Bid | 2.59 | High | 2.645 |
| Ask | 2.60 | Low | 2.47 |
| Change | 0.05 (1.97%) | Close | 0.00 |
| Volume | 2,970,884 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.40b |
| Market Cap | $3.54b |
| PE Ratio | 0.00 |
| EPS | -1.42 |
| Year High | 4.58 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 1.35 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,670 |
|---|---|
| Vol. Sold | 1,737,073 |
| Sold Value | $1.20m |
| Vol. Bought | 1,233,811 |
| Bought Value | $1.42m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:26:57 | 2.59 | 521 | Sell* | 2.59 | 2.60 | 1,349 | O Ordinary |
| 29-Jun-26 | 17:26:57 | 2.59 | 56 | Sell* | 2.59 | 2.60 | 145.04 | O Ordinary |
| 29-Jun-26 | 17:26:57 | 2.59 | 56 | Sell* | 2.59 | 2.60 | 145.04 | O Ordinary |
| 29-Jun-26 | 17:26:57 | 2.59 | 202 | Sell* | 2.59 | 2.60 | 523.18 | O Ordinary |
| 29-Jun-26 | 17:20:30 | 2.60 | 56 | Buy* | 2.59 | 2.60 | 145.60 | O Ordinary |
| 29-Jun-26 | 17:13:38 | 2.59 | 100 | Buy* | 2.58 | 2.59 | 259.00 | O Ordinary |
| 29-Jun-26 | 17:13:38 | 2.59 | 56 | Buy* | 2.58 | 2.59 | 145.04 | O Ordinary |
| 29-Jun-26 | 17:13:38 | 2.59 | 56 | Buy* | 2.58 | 2.59 | 145.04 | O Ordinary |
| 29-Jun-26 | 17:13:38 | 2.59 | 56 | Buy* | 2.58 | 2.59 | 145.04 | O Ordinary |
| 29-Jun-26 | 17:13:38 | 2.59 | 2,671 | Buy* | 2.58 | 2.59 | 6,918 | O Ordinary |