Wt Physi Platin Share Price | |
---|---|
Price | 91.13 |
Bid | 91.17 |
Ask | 91.33 |
Change | 1.09 (1.21%) |
Volume | 14,214 |
Open | 90.14 |
High | 92.18 |
Low | 90.09 |
Prev. Close | 90.16 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 100.29 |
52 Week High Date | 20-May-2024 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 829 |
Sold Value | $76.28k |
Vol. Bought | 13,385 |
Bought Value | $1.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 09:16:29 | 90.34961 | 221 | Unknown* | 91.17 | 91.33 | 19.97k | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:29:58 | 90.36947 | 121 | Unknown* | 91.17 | 91.33 | 10.93k | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:51:45 | 90.307 | 69 | Unknown* | 91.17 | 91.33 | 6,231 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:58:41 | 90.2575 | 20 | Unknown* | 91.17 | 91.33 | 1,805 | O Ordinary Delayed publication Historical |
21-Jun-24 | 15:25:04 | 91.13 | 5 | Buy* | 91.07 | 91.13 | 455.65 | A Automatic Execution |
21-Jun-24 | 15:25:02 | 91.14 | 10 | Buy* | 91.09 | 91.14 | 911.40 | A Automatic Execution |
21-Jun-24 | 15:25:00 | 91.14 | 10 | Buy* | 91.08 | 91.14 | 911.40 | A Automatic Execution |
21-Jun-24 | 15:14:45 | 90.85 | 8 | Buy* | 90.80 | 90.85 | 726.80 | A Automatic Execution |
21-Jun-24 | 14:40:13 | 90.90 | 1 | Sell* | 90.90 | 90.96 | 90.90 | A Automatic Execution |
21-Jun-24 | 14:32:44 | 91.20 | 50 | Sell* | 91.20 | 91.21 | 4,560 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|