- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PDJE.PA Share
Price
PDJE.PA Share
News
PDJE.PA Share
Chat
PDJE.PA Share
Trades33
PDJE.PA Share
Charts
PDJE.PA Live
Share Price
PDJE.PA
Media
Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information
Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.26
Bid:
35.635
Ask:
36.62
Change:
-0.34 (-0.955%)
Spread:
0.985 (2.764%)
Open:
36.035
High:
36.035
Low:
35.26
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Price | |
|---|---|
| Price | 35.26 |
| Bid | 35.635 |
| Ask | 36.62 |
| Change | -0.34 (-0.955%) |
| Volume | 1,069 |
| Open | 36.035 |
| High | 36.035 |
| Low | 35.26 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €3.53m |
| Market Size | 0 |
| 52 Week High | 37.125 |
| 52 Week High Date | - |
| 52 Week Low | 27.90 |
| 52 Week Low Date | - |
| # Trades | 33 |
|---|---|
| Vol. Sold | 848 |
| Sold Value | €1.75k |
| Vol. Bought | 221 |
| Bought Value | €7.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:05 | 35.26 | 2 | Unknown* | 35.635 | 36.62 | 70.52 | A Automatic Execution |
| 28-May-24 | 17:35:05 | 35.26 | 328 | Unknown* | 35.635 | 36.62 | 11.57k | A Automatic Execution |
| 28-May-24 | 17:35:05 | 35.26 | 3 | Unknown* | 35.635 | 36.62 | 105.78 | A Automatic Execution |
| 28-May-24 | 17:35:05 | 35.26 | 1 | Unknown* | 35.635 | 36.62 | 35.26 | A Automatic Execution |
| 28-May-24 | 17:35:05 | 35.26 | 231 | Unknown* | 35.635 | 36.62 | 8,145 | A Automatic Execution |
| 28-May-24 | 17:35:05 | 35.26 | 165 | Buy* | 35.635 | 36.62 | 5,818 | A Automatic Execution |
| 28-May-24 | 16:45:37 | 35.60 | 8 | Unknown* | 35.535 | 35.60 | 284.80 | A Automatic Execution |
| 28-May-24 | 16:45:37 | 35.60 | 19 | Sell* | 35.535 | 35.60 | 676.40 | A Automatic Execution |
| 28-May-24 | 16:27:12 | 35.595 | 2 | Unknown* | 35.52 | 35.595 | 71.19 | A Automatic Execution |
| 28-May-24 | 16:27:12 | 35.595 | 3 | Buy* | 35.52 | 35.595 | 106.79 | A Automatic Execution |
Share Discussion for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
- There are no chat posts for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc