Pci Biotech Holding Share Price | |
---|---|
Price | 3.15 |
Bid | 3.155 |
Ask | 3.245 |
Change | 0.33 (11.702%) |
Volume | 1,156,937 |
Open | 3.10 |
High | 3.45 |
Low | 3.10 |
Prev. Close | 2.82 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.40 |
52 Week High Date | - |
52 Week Low | 1.20 |
52 Week Low Date | - |
# Trades | 252 |
---|---|
Vol. Sold | 912,392 |
Sold Value | |
Vol. Bought | 244,545 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:06:22 | 3.15 | 5,000 | Unknown* | 3.15 | 3.255 | 15.75k | A Automatic Execution |
29-May-24 | 09:06:19 | 3.15 | 92 | Buy* | 3.15 | 3.29 | 289.80 | A Automatic Execution |
29-May-24 | 09:06:19 | 3.155 | 14,908 | Buy* | 3.15 | 3.29 | 47.03k | A Automatic Execution |
29-May-24 | 09:06:17 | 3.30 | 7,741 | Unknown* | 3.155 | 3.30 | 25.55k | A Automatic Execution |
29-May-24 | 09:06:17 | 3.30 | 44 | Sell* | 3.155 | 3.30 | 145.20 | A Automatic Execution |
29-May-24 | 09:06:17 | 3.295 | 2,000 | Sell* | 3.155 | 3.30 | 6,590 | A Automatic Execution |
29-May-24 | 09:06:17 | 3.27 | 1,000 | Sell* | 3.155 | 3.30 | 3,270 | A Automatic Execution |
29-May-24 | 09:06:17 | 3.26 | 1,000 | Sell* | 3.155 | 3.30 | 3,260 | A Automatic Execution |
29-May-24 | 09:06:17 | 3.25 | 2,095 | Sell* | 3.155 | 3.30 | 6,809 | A Automatic Execution |
29-May-24 | 09:06:17 | 3.225 | 1,518 | Sell* | 3.155 | 3.30 | 4,896 | A Automatic Execution |