Patrimoine Et Comm Share Price | |
---|---|
Price | 22.40 |
Bid | 22.30 |
Ask | 18.30 |
Change | 0.20 (0.901%) |
Volume | 2,332 |
Open | 22.30 |
High | 22.60 |
Low | 21.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.10m |
Market Capitalisation | €338.30m |
Market Size | 0 |
52 Week High | 22.20 |
52 Week High Date | - |
52 Week Low | 16.20 |
52 Week Low Date | - |
# Trades | 45 |
---|---|
Vol. Sold | 1,617 |
Sold Value | €9.19k |
Vol. Bought | 715 |
Bought Value | €15.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:20:38 | 22.40 | 5 | Sell* | 22.30 | 22.40 | 112.00 | A Automatic Execution |
04-Jun-24 | 16:35:51 | 22.30 | 17 | Buy* | 22.50 | 22.60 | 379.10 | A Automatic Execution |
04-Jun-24 | 16:35:51 | 22.40 | 100 | Buy* | 22.50 | 22.60 | 2,240 | A Automatic Execution |
04-Jun-24 | 16:35:51 | 22.50 | 1 | Unknown* | 22.50 | 22.60 | 22.50 | A Automatic Execution |
04-Jun-24 | 16:35:51 | 22.50 | 50 | Buy* | 22.50 | 22.60 | 1,125 | A Automatic Execution |
04-Jun-24 | 16:14:02 | 22.60 | 5 | Sell* | 22.50 | 22.60 | 113.00 | A Automatic Execution |
04-Jun-24 | 15:59:09 | 22.50 | 11 | Unknown* | 22.40 | 22.50 | 247.50 | A Automatic Execution |
04-Jun-24 | 15:59:09 | 22.50 | 10 | Unknown* | 22.40 | 22.50 | 225.00 | A Automatic Execution |
04-Jun-24 | 15:33:01 | 22.50 | 89 | Unknown* | 21.90 | 22.50 | 2,003 | A Automatic Execution |
04-Jun-24 | 15:33:01 | 22.50 | 88 | Sell* | 21.90 | 22.50 | 1,980 | A Automatic Execution |