Pareto Bank Share Price | |
---|---|
Price | 59.50 |
Bid | 55.10 |
Ask | 55.50 |
Change | 0.70 (1.191%) |
Volume | 25,648 |
Open | 58.80 |
High | 59.70 |
Low | 58.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 76.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 61.00 |
52 Week High Date | - |
52 Week Low | 48.55 |
52 Week Low Date | - |
# Trades | 122 |
---|---|
Vol. Sold | 23,383 |
Sold Value | |
Vol. Bought | 2,265 |
Bought Value | |
PE Ratio | 8.0623 |
Earnings | 7.38 |
Dividend | 3.90 |
Yield | 6.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:03 | 59.50 | 1 | Unknown* | 55.10 | 55.50 | 59.50 | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 540 | Unknown* | 55.10 | 55.50 | 32.13k | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 235 | Unknown* | 55.10 | 55.50 | 13.98k | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 542 | Unknown* | 55.10 | 55.50 | 32.25k | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 7 | Unknown* | 55.10 | 55.50 | 416.50 | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 917 | Unknown* | 55.10 | 55.50 | 54.56k | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 420 | Unknown* | 55.10 | 55.50 | 24.99k | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 158 | Unknown* | 55.10 | 55.50 | 9,401 | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 77 | Unknown* | 55.10 | 55.50 | 4,582 | A Automatic Execution |
28-May-24 | 16:25:03 | 59.50 | 108 | Unknown* | 55.10 | 55.50 | 6,426 | A Automatic Execution |