Pan African Resources Share Price | |
---|---|
Price | 24.45 |
Bid | 24.25 |
Ask | 24.30 |
Change | 0.55 (2.30%) |
Volume | 10,016,357 |
Open | 23.75 |
High | 24.45 |
Low | 23.75 |
Prev. Close | 23.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £468.59m |
Market Size | 100,000 |
52 Week High | 27.05 |
52 Week High Date | 20-May-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 338 |
---|---|
Vol. Sold | 1,092,187 |
Sold Value | £240.53k |
Vol. Bought | 3,098,917 |
Bought Value | £749.83k |
PE Ratio | 9.667523 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:47 | 24.375 | 400,000 | Unknown* | 24.25 | 24.30 | 97.50k | O Ordinary Delayed publication |
06-Jun-24 | 16:14:53 | 24.20 | 500,000 | Unknown* | 24.25 | 24.30 | 121.00k | O Ordinary Delayed publication |
06-Jun-24 | 16:02:56 | 24.20 | 500,000 | Unknown* | 24.25 | 24.30 | 121.00k | O Ordinary Delayed publication |
06-Jun-24 | 16:48:20 | 23.95458 | 1,900,000 | Unknown* | 24.25 | 24.30 | 455.14k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:48:20 | 23.95458 | 1,900,000 | Unknown* | 24.25 | 24.30 | 455.14k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:35:07 | 24.45 | 787,926 | Buy* | 24.25 | 24.30 | 192.65k | UT Uncrossing Trade |
06-Jun-24 | 16:29:03 | 24.30 | 3,716 | Buy* | 24.25 | 24.30 | 902.99 | A Automatic Execution |
06-Jun-24 | 16:29:01 | 24.30 | 10,717 | Buy* | 24.25 | 24.30 | 2,604 | A Automatic Execution |
06-Jun-24 | 16:27:15 | 24.30 | 14,686 | Buy* | 24.25 | 24.35 | 3,569 | A Automatic Execution |
06-Jun-24 | 16:27:15 | 24.30 | 10,314 | Buy* | 24.25 | 24.30 | 2,506 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 09-May-24 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 562.00 | ZAR | 711,744 | 5,896,248 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 570.00 | ZAR | 180,111 | 1,122,349 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 563.00 | ZAR | 548,143 | 1,122,349 |
14-May-24 | 10-May-24 | Transfer To | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 0.00 | 2,000,000 | 1,122,349 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 |