Oxford Instruments Share Price | |
---|---|
Price | 2,415.00 |
Bid | 2,410.00 |
Ask | 2,425.00 |
Change | 30.00 (1.26%) |
Volume | 185,137 |
Open | 2,405.00 |
High | 2,440.00 |
Low | 2,385.00 |
Prev. Close | 2,385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.92m |
Market Capitalisation | £1.40b |
Market Size | 150 |
52 Week High | 2,850.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 4,776 |
Sold Value | £115.58k |
Vol. Bought | 1,179 |
Bought Value | £28.56k |
PE Ratio | 23.76969 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 13:55:13 | 2,415.5645 | 92 | Sell* | 2,410.00 | 2,425.00 | 2,222 | O Ordinary |
05-Jun-24 | 13:45:21 | 2,415.00 | 1 | Sell* | 2,415.00 | 2,430.00 | 24.15 | A Automatic Execution |
05-Jun-24 | 13:44:58 | 2,425.00 | 66 | Sell* | 2,425.00 | 2,430.00 | 1,601 | A Automatic Execution |
05-Jun-24 | 13:44:58 | 2,425.00 | 227 | Sell* | 2,425.00 | 2,430.00 | 5,505 | A Automatic Execution |
05-Jun-24 | 13:34:52 | 2,405.00 | 88,242 | Unknown* | 2,420.00 | 2,435.00 | 2m | O Ordinary Was reported as OTC |
05-Jun-24 | 13:34:51 | 2,405.00 | 88,242 | Unknown* | 2,420.00 | 2,435.00 | 2m | O Ordinary Was reported as OTC |
05-Jun-24 | 12:35:34 | 2,430.00 | 118 | Buy* | 2,420.00 | 2,435.00 | 2,867 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:35:34 | 2,425.00 | 118 | Sell* | 2,420.00 | 2,435.00 | 2,862 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:32:23 | 2,422.047 | 34 | Sell* | 2,420.00 | 2,435.00 | 823.50 | O Ordinary |
05-Jun-24 | 12:31:06 | 2,422.3175 | 42 | Sell* | 2,420.00 | 2,435.00 | 1,017 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,421.30 | GBX | 6 | 42,614 |
13-May-24 | 10-May-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,614 | |
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 |