The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Instruments Share Price (OXIG)

Share Price Information for Oxford Instruments (OXIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,415.00
Bid: 2,410.00
Ask: 2,425.00
Change: 30.00 (1.26%)
Spread: 15.00 (0.622%)
Open: 2,405.00
High: 2,440.00
Low: 2,385.00
Prev. Close: 2,385.00
OXIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Instruments Plc Ord 5p

Oxford Instruments is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Oxford Instruments is listed in the Electronic and Electrical Equipment sector.

Oxford Instruments Plc Ord 5p is listed on the London Stock Exchange trading with ticker code OXIG.L. It has a market capitalisation of £1.40b, with approximately 57.92m shares in issue. Over the last year, Oxford Instruments share price has been traded in a range of 1,216.00, hitting a high of 2,850.00, and a low of 1,634.00.

Oxford Instruments PLC is a British technology company, established in 1959. Specialising in scientific research and industrial applications, it designs and manufactures high-tech tools and systems, including analytical instruments and imaging solutions. Oxford Instruments serves a diverse range of industries, from nanotechnology and materials science to life sciences and industrial manufacturing. Renowned for its cutting-edge technology and innovative solutions, the company has become a global leader in its field, providing customers with advanced tools to advance research and development, enhance productivity, and drive scientific discovery.

Oxford Instruments Share Price
Price 2,415.00
Bid 2,410.00
Ask 2,425.00
Change 30.00 (1.26%)
Volume 185,137
Open 2,405.00
High 2,440.00
Low 2,385.00
Prev. Close 2,385.00
Currency GBX
Issue Country GB
Shares in Issue 57.92m
Market Capitalisation £1.40b
Market Size 150
52 Week High 2,850.00
52 Week High Date 29-Jun-2023
52 Week Low 1,634.00
52 Week Low Date 26-Oct-2023
# Trades 103
Vol. Sold 4,776
Sold Value £115.58k
Vol. Bought 1,179
Bought Value £28.56k
PE Ratio 23.76969
Earnings 101.60
Dividend 18.30
Yield 0.758%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Instruments (OXIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2413:55:132,415.564592Sell*2,410.002,425.002,222O Ordinary
05-Jun-2413:45:212,415.001Sell*2,415.002,430.0024.15A Automatic Execution
05-Jun-2413:44:582,425.0066Sell*2,425.002,430.001,601A Automatic Execution
05-Jun-2413:44:582,425.00227Sell*2,425.002,430.005,505A Automatic Execution
05-Jun-2413:34:522,405.0088,242Unknown*2,420.002,435.002mO Ordinary
Was reported as OTC
05-Jun-2413:34:512,405.0088,242Unknown*2,420.002,435.002mO Ordinary
Was reported as OTC
05-Jun-2412:35:342,430.00118Buy*2,420.002,435.002,867O Ordinary
Trade was executed as an SI
05-Jun-2412:35:342,425.00118Sell*2,420.002,435.002,862O Ordinary
Trade was executed as an SI
05-Jun-2412:32:232,422.04734Sell*2,420.002,435.00823.50O Ordinary
05-Jun-2412:31:062,422.317542Sell*2,420.002,435.001,017O Ordinary

Directors Deals for Oxford Instruments (OXIG)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2410-May-24BuyGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill2,421.30GBX642,614
13-May-2410-May-24Transfer FromGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill0.00142,614
11-Apr-2410-Apr-24BuyGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill2,117.95GBX742,607
11-Apr-2410-Apr-24Transfer FromGavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill0.00142,607
20-Mar-2418-Mar-24Transfer FromRichard Tyson held the position of CEO at the time of this trade.Richard Tyson0.0013,5210

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.