Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONDS.US Share
Price
ONDS.US Share
News
ONDS.US Share
Chat
ONDS.US Share
Trades16,222
ONDS.US Share
Charts
ONDS.US Live
Share Price
ONDS.US
Media
ONDS.US Company
Research
ONDS.US Company
Timeline
Ondas Inc. Information
Share Price Information for Ondas Inc. (ONDS.US)
Share Price is delayed by 15 minutes
Get Live Data
10.61
-1.36 (-11.36%)
Bid:
10.60
Ask:
10.62
Spread:
0.02 (0.189%)
Market Cap:
$5.86b
Last checked at -
Last checked at 
Intraday Ondas Inc. Share Chart
- This share is an international stock.
| Ondas Inc. Share Price | |||
|---|---|---|---|
| Price | 10.61 | Open | 11.42 |
| Bid | 10.60 | High | 11.65 |
| Ask | 10.62 | Low | 10.50 |
| Change | -1.36 (-11.36%) | Close | 11.97 |
| Volume | 2,790,641 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 504.89m |
| Market Cap | $5.86b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.07 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.8439 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,222 |
|---|---|
| Vol. Sold | 1,898,687 |
| Sold Value | $5.38m |
| Vol. Bought | 891,954 |
| Bought Value | $3.75m |
| Market Size | 0 |
$ 1,137.19 (+13.72%)
1 month ago
$ 1,011.44 (+1.14%)
3 months ago
$ 1,169.79 (+16.98%)
6 months ago
$ 6,715.19 (+571.52%)
1 year ago
Add ONDS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ondas Inc. also watch
Recent Share Trades for Ondas Inc. (ONDS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:20:00 | 10.61 | 100 | Unknown* | 10.61 | 10.61 | 1,061 | A Automatic Execution |
| 05-Jun-26 | 13:20:00 | 10.61 | 100 | Buy* | 10.60 | 10.61 | 1,061 | A Automatic Execution |
| 05-Jun-26 | 13:20:00 | 10.61 | 500 | Buy* | 10.60 | 10.61 | 5,305 | A Automatic Execution |
| 05-Jun-26 | 13:19:57 | 10.605 | 400 | Unknown* | 10.60 | 10.61 | 4,242 | A Automatic Execution |
| 05-Jun-26 | 13:19:57 | 10.605 | 400 | Unknown* | 10.60 | 10.61 | 4,242 | A Automatic Execution |
| 05-Jun-26 | 13:19:54 | 10.61 | 200 | Buy* | 10.60 | 10.61 | 2,122 | A Automatic Execution |
| 05-Jun-26 | 13:19:54 | 10.61 | 200 | Buy* | 10.60 | 10.61 | 2,122 | A Automatic Execution |
| 05-Jun-26 | 13:19:41 | 10.60 | 100 | Buy* | 10.60 | 10.60 | 1,060 | A Automatic Execution |
| 05-Jun-26 | 13:19:41 | 10.60 | 100 | Buy* | 10.60 | 10.60 | 1,060 | A Automatic Execution |
| 05-Jun-26 | 13:19:41 | 10.60 | 1,500 | Buy* | 10.60 | 10.60 | 15.90k | A Automatic Execution |
Follow the stocks
