If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOne Health Grp Share Price (OHGR)

Share Price Information for One Health Grp (OHGR)

Share Price is delayed by 15 minutes
Get Live Data
243.50    0.00 (0.00%)
Bid:
242.00
Ask:
245.00
Spread: 3.00 (1.24%)
Market Cap: £32.97m
OHGR Live PriceLast checked at - London Stock Exchange

Intraday One Health Grp Share Chart

One Health Grp Share Price
Price 243.50 Open 243.50
Bid 242.00 High 243.50
Ask 245.00 Low 243.50
Change 0.00 (0.00%) Close 243.50
Volume 5,319
Currency GBX
Issue Country GB
Shares in Issue 13.54m
Market Cap £32.97m
PE Ratio 24.35
EPS 10.00
Year High 270.00
Year High Date 07-Aug-2025
Year Low 208.00
Year Low Date 09-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 5,319
Sold Value £10.92k
Vol. Bought 0
Bought Value £N/A
Market Size 1,500
What if I invested £1,000 in One Health Grp?
£ 968.19 (-3.18%)
1 month ago
£ 1,002.06 (+0.21%)
3 months ago
£ 970.12 (-2.99%)
6 months ago
£ 1,154.03 (+15.40%)
1 year ago
Add OHGR to WatchlistAdd OHGR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
One Health Group Plc Ord 0.5p

One Health Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code OHGR.L. It has a market capitalisation of £32.97m, with approximately 13.54m shares in issue. Over the last year, One Health Grp share price has been traded in a range of 62.00, hitting a high of 270.00, and a low of 208.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 9th June 2026


What's Hot end of April


Recent Share Trades for One Health Grp (OHGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2615:10:14242.06750Sell*242.00245.001,815O Ordinary
02-Jul-2614:59:50243.401,000Sell*242.00245.002,434O Ordinary
02-Jul-2611:02:32243.4914750Sell*242.00245.001,826O Ordinary
02-Jul-2608:47:41242.092,000Sell*242.00245.004,842O Ordinary

Directors Deals for One Health Grp (OHGR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX1,11514,457
10-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX2,22912,229
10-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX1,11313,342
21-Mar-2520-Mar-25SellAnthony Nicholas ("Nick") Parker held the position of Independent Non-Executive Director at the time of this trade.Anthony Nicholas ("Nick") Parker180.00GBX27,7775,556
21-Mar-2520-Mar-25SellDerek Richard Bickerstaff held the position of Non-Executive Chairman at the time of this trade.Derek Richard Bickerstaff180.00GBX684,7213,902,781