Nordic Semiconductor Share Price | |
---|---|
Price | 144.35 |
Bid | 107.00 |
Ask | 107.25 |
Change | -0.60 (-0.414%) |
Volume | 397,977 |
Open | 148.00 |
High | 149.20 |
Low | 144.00 |
Prev. Close | 148.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 192.78m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 150.75 |
52 Week High Date | - |
52 Week Low | 76.96 |
52 Week Low Date | - |
# Trades | 1,291 |
---|---|
Vol. Sold | 272,773 |
Sold Value | |
Vol. Bought | 125,204 |
Bought Value | |
PE Ratio | 339.671 |
Earnings | 0.42497 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:07 | 144.35 | 700 | Unknown* | 107.00 | 107.25 | 101.05k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 86 | Unknown* | 107.00 | 107.25 | 12.41k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 336 | Unknown* | 107.00 | 107.25 | 48.50k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 463 | Unknown* | 107.00 | 107.25 | 66.83k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 1,022 | Unknown* | 107.00 | 107.25 | 147.53k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 954 | Unknown* | 107.00 | 107.25 | 137.71k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 197 | Unknown* | 107.00 | 107.25 | 28.44k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 610 | Unknown* | 107.00 | 107.25 | 88.05k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 421 | Unknown* | 107.00 | 107.25 | 60.77k | A Automatic Execution |
14-Jun-24 | 16:25:07 | 144.35 | 115 | Unknown* | 107.00 | 107.25 | 16.60k | A Automatic Execution |
Nordic Semiconductor is a public company listed on the Oslo Stock Exchange (OSE: NOD), specializing in ultra low power wireless communication.