National Grid Share Price | |
---|---|
Price | 882.00 |
Bid | 884.80 |
Ask | 885.00 |
Change | 9.20 (1.05%) |
Volume | 13,881,274 |
Open | 870.20 |
High | 886.20 |
Low | 869.20 |
Prev. Close | 872.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.81b |
Market Capitalisation | £42.40b |
Market Size | 2,000 |
52 Week High | 1,145.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 826.60 |
52 Week Low Date | 30-May-2024 |
# Trades | 13,673 |
---|---|
Vol. Sold | 9,933,158 |
Sold Value | £87.44m |
Vol. Bought | 3,897,504 |
Bought Value | £34.28m |
PE Ratio | 15.47773 |
Earnings | 56.9851 |
Dividend | 52.3895 |
Yield | 5.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:11:05 | 873.86 | 710,054 | Sell* | 884.80 | 885.00 | 6m | O Ordinary |
14-Jun-24 | 17:05:18 | 882.00 | 15,178 | Unknown* | 884.80 | 885.00 | 133.87k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:36:39 | 881.86224 | -50,000 | Unknown* | 884.80 | 885.00 | -440.93k | O Ordinary Deletion |
14-Jun-24 | 16:39:06 | 882.00 | 20,000 | Buy* | 884.80 | 885.00 | 176.40k | A Automatic Execution |
14-Jun-24 | 16:38:48 | 882.00 | 20,000 | Buy* | 884.80 | 885.00 | 176.40k | A Automatic Execution |
14-Jun-24 | 16:38:31 | 882.00 | 3,545 | Buy* | 884.80 | 885.00 | 31.27k | A Automatic Execution |
14-Jun-24 | 16:38:31 | 882.00 | 6,455 | Buy* | 884.80 | 885.00 | 56.93k | A Automatic Execution |
14-Jun-24 | 16:37:41 | 882.00 | 5,000 | Sell* | 884.80 | 885.00 | 44.10k | A Automatic Execution |
14-Jun-24 | 16:37:18 | 882.00 | 5,000 | Sell* | 884.80 | 885.00 | 44.10k | A Automatic Execution |
14-Jun-24 | 16:37:04 | 882.00 | 874 | Sell* | 884.80 | 885.00 | 7,709 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 07-Jun-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 868.15 | GBX | 17 | 743,476 |
10-Jun-24 | 07-Jun-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 868.15 | GBX | 17 | 1,035,318 |
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.