| Nextera Energy Inc Share Price | |||
|---|---|---|---|
| Price | 85.57 | Open | 85.075 |
| Bid | 85.10 | High | 86.09 |
| Ask | 85.60 | Low | 84.67 |
| Change | -0.11 (-0.13%) | Close | 85.68 |
| Volume | 453,741 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.09b |
| Market Cap | $178.68b |
| PE Ratio | 0.00 |
| EPS | 3.31 |
| Year High | 98.70 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 63.88 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,225 |
|---|---|
| Vol. Sold | 231,967 |
| Sold Value | $4.97m |
| Vol. Bought | 221,774 |
| Bought Value | $6.37m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:26:57 | 85.57 | 3 | Buy* | 85.10 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:57 | 85.57 | 3 | Buy* | 85.10 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:50 | 85.57 | 3 | Buy* | 85.19 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:50 | 85.57 | 3 | Buy* | 85.10 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:40 | 85.57 | 3 | Buy* | 85.19 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:40 | 85.57 | 3 | Buy* | 85.19 | 85.60 | 256.71 | O Ordinary |
| 05-Jun-26 | 17:26:22 | 85.52 | 120 | Sell* | 85.51 | 85.60 | 10.26k | O Ordinary |
| 05-Jun-26 | 17:21:29 | 85.58 | 39 | Buy* | 85.19 | 85.60 | 3,338 | O Ordinary |
| 05-Jun-26 | 17:21:29 | 85.57 | 11 | Buy* | 85.10 | 85.60 | 941.27 | O Ordinary |
| 05-Jun-26 | 17:20:38 | 85.58 | 1 | Buy* | 85.10 | 85.60 | 85.58 | O Ordinary |