Mondi Share Price | |
---|---|
Price | 1,504.50 |
Bid | 1,508.00 |
Ask | 1,509.00 |
Change | -10.00 (-0.66%) |
Volume | 807,639 |
Open | 1,515.50 |
High | 1,515.50 |
Low | 1,491.00 |
Prev. Close | 1,514.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.63b |
Market Size | 1,500 |
52 Week High | 1,618.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,993 |
---|---|
Vol. Sold | 633,706 |
Sold Value | £9.53m |
Vol. Bought | 166,391 |
Bought Value | £2.50m |
PE Ratio | -49.95267 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:10 | 1,504.50 | 486,965 | Sell* | 1,508.00 | 1,509.00 | 7m | UT Uncrossing Trade |
07-Jun-24 | 16:29:50 | 1,509.00 | 47 | Buy* | 1,508.00 | 1,509.00 | 709.23 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:49 | 1,509.00 | 17 | Buy* | 1,508.00 | 1,509.00 | 256.53 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:36 | 1,508.50 | 65 | Buy* | 1,508.00 | 1,508.50 | 980.53 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 180 | Buy* | 1,508.00 | 1,508.50 | 2,715 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 320 | Sell* | 1,508.50 | 1,509.00 | 4,827 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 210 | Buy* | 1,508.00 | 1,508.50 | 3,168 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 180 | Buy* | 1,508.00 | 1,508.50 | 2,715 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 290 | Sell* | 1,508.50 | 1,509.00 | 4,375 | A Automatic Execution |
07-Jun-24 | 16:29:36 | 1,508.50 | 210 | Buy* | 1,508.00 | 1,508.50 | 3,168 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 10 | 19,078 | |
09-May-24 | 08-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 10 | 231,023 | |
09-May-24 | 08-May-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,563.17 | GBX | 10 | 19,078 |
09-May-24 | 08-May-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,563.17 | GBX | 10 | 231,023 |
07-May-24 | 03-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 88,235 | 231,003 |