GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtcgrglbmetaacc Share Price (METP)

Share Price Information for Etcgrglbmetaacc (METP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 833.20
Bid: 831.80
Ask: 836.40
Change: 4.10 (0.49%)
Spread: 4.60 (0.553%)
Open: 833.20
High: 833.20
Low: 833.20
Prev. Close: 829.10
METP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Etc Group Global Metaverse - Acc Gbx

Hanetf Icav Etc Group Global Metaverse - Acc Gbx is listed on the London Stock Exchange trading with ticker code METP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Etcgrglbmetaacc share price has been traded in a range of 229.30, hitting a high of 849.00, and a low of 619.70.

Etcgrglbmetaacc Share Price
Price 833.20
Bid 831.80
Ask 836.40
Change 4.10 (0.49%)
Volume 1,300
Open 833.20
High 833.20
Low 833.20
Prev. Close 829.10
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 849.00
52 Week High Date 07-May-2024
52 Week Low 619.70
52 Week Low Date 18-Aug-2023
# Trades 10
Vol. Sold 775
Sold Value £6.46k
Vol. Bought 525
Bought Value £4.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Etcgrglbmetaacc (METP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2415:45:42833.928769Sell*833.50837.706,413O Ordinary
07-Jun-2415:31:20831.805Sell*831.80836.4041.59O Ordinary
Trade was executed as an SI
07-Jun-2415:00:35835.5010Buy*830.50835.5083.55O Ordinary
07-Jun-2414:27:31833.20328Buy*829.00833.202,733A Automatic Execution
07-Jun-2413:34:59833.707Buy*807.50833.7058.36O Ordinary
07-Jun-2411:48:19830.5010Buy*826.10830.5083.05O Ordinary
Trade was executed as an SI
07-Jun-2411:00:37830.901Buy*826.60830.908.31O Ordinary
07-Jun-2409:02:57830.77551Buy*827.30831.70423.70O Ordinary
07-Jun-2408:39:07830.682118Buy*827.10831.40980.20O Ordinary
07-Jun-2408:35:56827.101Sell*827.10831.408.27O Ordinary

Directors Deals for Etcgrglbmetaacc (METP)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-1209-Nov-12BuySue Ford held the position of Finance Director at the time of this trade.Sue Ford101.50GBX41,931118,739
13-Nov-1209-Nov-12BuyMark Stirling held the position of Retail Director at the time of this trade.Mark Stirling101.50GBX60,6890
13-Nov-1209-Nov-12BuyValentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford101.50GBX60,6890
13-Nov-1209-Nov-12BuyAndrew Jones held the position of CEO at the time of this trade.Andrew Jones101.50GBX93,7930
10-Aug-1229-May-12BuyAndrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley84.00GBX10,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.