Etcgrglbmetaacc Share Price | |
---|---|
Price | 833.20 |
Bid | 831.80 |
Ask | 836.40 |
Change | 4.10 (0.49%) |
Volume | 1,300 |
Open | 833.20 |
High | 833.20 |
Low | 833.20 |
Prev. Close | 829.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 849.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 619.70 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 775 |
Sold Value | £6.46k |
Vol. Bought | 525 |
Bought Value | £4.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:45:42 | 833.928 | 769 | Sell* | 833.50 | 837.70 | 6,413 | O Ordinary |
07-Jun-24 | 15:31:20 | 831.80 | 5 | Sell* | 831.80 | 836.40 | 41.59 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:00:35 | 835.50 | 10 | Buy* | 830.50 | 835.50 | 83.55 | O Ordinary |
07-Jun-24 | 14:27:31 | 833.20 | 328 | Buy* | 829.00 | 833.20 | 2,733 | A Automatic Execution |
07-Jun-24 | 13:34:59 | 833.70 | 7 | Buy* | 807.50 | 833.70 | 58.36 | O Ordinary |
07-Jun-24 | 11:48:19 | 830.50 | 10 | Buy* | 826.10 | 830.50 | 83.05 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:00:37 | 830.90 | 1 | Buy* | 826.60 | 830.90 | 8.31 | O Ordinary |
07-Jun-24 | 09:02:57 | 830.775 | 51 | Buy* | 827.30 | 831.70 | 423.70 | O Ordinary |
07-Jun-24 | 08:39:07 | 830.682 | 118 | Buy* | 827.10 | 831.40 | 980.20 | O Ordinary |
07-Jun-24 | 08:35:56 | 827.10 | 1 | Sell* | 827.10 | 831.40 | 8.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-12 | 09-Nov-12 | Buy | Sue Ford held the position of Finance Director at the time of this trade.Sue Ford | 101.50 | GBX | 41,931 | 118,739 |
13-Nov-12 | 09-Nov-12 | Buy | Mark Stirling held the position of Retail Director at the time of this trade.Mark Stirling | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Valentine Beresford held the position of Investment Director at the time of this trade.Valentine Beresford | 101.50 | GBX | 60,689 | 0 |
13-Nov-12 | 09-Nov-12 | Buy | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 101.50 | GBX | 93,793 | 0 |
10-Aug-12 | 29-May-12 | Buy | Andrew Huntley held the position of Chairman at the time of this trade.Andrew Huntley | 84.00 | GBX | 10,000 | 100,000 |