LVMH Share Price | |
---|---|
Price | 711.40 |
Bid | 773.30 |
Ask | 773.60 |
Change | -0.60 (-0.084%) |
Volume | 617,570 |
Open | 726.00 |
High | 729.70 |
Low | 707.60 |
Prev. Close | 731.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 500.14m |
Market Capitalisation | €355.80b |
Market Size | 10,000 |
52 Week High | 892.70 |
52 Week High Date | - |
52 Week Low | 644.00 |
52 Week Low Date | - |
# Trades | 41,109 |
---|---|
Vol. Sold | 570,244 |
Sold Value | €32.57m |
Vol. Bought | 47,205 |
Bought Value | €33.76m |
PE Ratio | 23.4553 |
Earnings | 30.33 |
Dividend | 13.00 |
Yield | 1.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:18 | 711.40 | 25 | Unknown* | 773.30 | 773.60 | 17.79k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 25 | Unknown* | 711.40 | 773.60 | 17.79k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 255 | Unknown* | 711.40 | 773.60 | 181.41k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 19 | Unknown* | 711.40 | 773.60 | 13.52k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 37 | Unknown* | 711.40 | 773.60 | 26.32k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 29 | Unknown* | 711.40 | 773.60 | 20.63k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 67 | Unknown* | 711.40 | 773.60 | 47.66k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 17 | Unknown* | 711.40 | 773.60 | 12.09k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 54 | Unknown* | 711.40 | 773.60 | 38.42k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 711.40 | 20 | Unknown* | 711.40 | 773.60 | 14.23k | A Automatic Execution |
LVMH, the world’s leading luxury products group, gathers 75 prestigious brands, with 44.