Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MANU.US Share
Price
MANU.US Share
News
MANU.US Share
Chat
MANU.US Share
Trades313
MANU.US Share
Charts
MANU.US Live
Share Price
MANU.US
Media
MANU.US Company
Research
MANU.US Company
Timeline
Manchester United Plc. Information
Share Price Information for Manchester United Plc. (MANU.US)
Share Price is delayed by 15 minutes
Get Live Data
19.985
-0.08 (-0.40%)
Bid:
19.81
Ask:
20.14
Spread:
0.33 (1.666%)
Market Cap:
$1.11b
Last checked at -
Last checked at 
Intraday Manchester United Plc. Share Chart
- This share is an international stock.
| Manchester United Plc. Share Price | |||
|---|---|---|---|
| Price | 19.985 | Open | 20.43 |
| Bid | 19.81 | High | 20.605 |
| Ask | 20.14 | Low | 19.84 |
| Change | -0.08 (-0.40%) | Close | 0.00 |
| Volume | 9,386 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 56.08m |
| Market Cap | $1.11b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.605 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 13.22 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 313 |
|---|---|
| Vol. Sold | 4,784 |
| Sold Value | $49.25k |
| Vol. Bought | 4,602 |
| Bought Value | $53.78k |
| Market Size | 0 |
$ 1,179.06 (+17.91%)
1 month ago
$ 1,148.56 (+14.86%)
3 months ago
$ 1,294.37 (+29.44%)
6 months ago
$ 1,472.73 (+47.27%)
1 year ago
Add MANU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Manchester United Plc. also watch
Recent Share Trades for Manchester United Plc. (MANU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:55 | 19.89 | 3 | Sell* | 19.88 | 19.92 | 59.67 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 50 | Buy* | 19.90 | 19.92 | 996.00 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 10 | Buy* | 19.90 | 19.92 | 199.20 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 5 | Buy* | 19.90 | 19.92 | 99.60 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 5 | Buy* | 19.90 | 19.92 | 99.60 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 5 | Buy* | 19.90 | 19.92 | 99.60 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 5 | Buy* | 19.90 | 19.92 | 99.60 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 5 | Buy* | 19.90 | 19.92 | 99.60 | A Automatic Execution |
| 22-May-26 | 15:50:00 | 19.92 | 10 | Buy* | 19.90 | 19.92 | 199.20 | A Automatic Execution |
| 22-May-26 | 15:28:43 | 19.97 | 1 | Buy* | 19.95 | 19.97 | 19.97 | A Automatic Execution |
Share Discussion for Manchester United Plc. (MANU.US)
- There are no chat posts for Manchester United Plc.
Follow the stocks
