Ishares $ Corp Bond Ucits Etf Usd Dist Share Price | |
---|---|
Price | 92.43114 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,181 |
Open | 92.59 |
High | 92.78 |
Low | 92.58 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 900.00k |
Market Capitalisation | €83.19m |
Market Size | 0 |
52 Week High | 96.77 |
52 Week High Date | - |
52 Week Low | 87.35 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 2,731 |
Sold Value | €136.64k |
Vol. Bought | 450 |
Bought Value | €41.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:00:44 | 92.77 | 1 | Buy* | 0.00 | 0.00 | 92.77 | A Automatic Execution |
30-May-24 | 16:37:00 | 92.78 | 825 | Sell* | 0.00 | 0.00 | 76.54k | A Automatic Execution |
30-May-24 | 16:37:00 | 92.77 | 108 | Unknown* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
30-May-24 | 16:37:00 | 92.77 | 210 | Unknown* | 0.00 | 0.00 | 19.48k | A Automatic Execution |
30-May-24 | 16:37:00 | 92.77 | 157 | Buy* | 0.00 | 0.00 | 14.56k | A Automatic Execution |
30-May-24 | 16:20:36 | 92.78 | 1 | Sell* | 0.00 | 0.00 | 92.78 | A Automatic Execution |
30-May-24 | 16:02:51 | 92.69 | 157 | Buy* | 0.00 | 0.00 | 14.55k | A Automatic Execution |
30-May-24 | 15:45:48 | 92.78 | 691 | Unknown* | 0.00 | 0.00 | 64.11k | A Automatic Execution |
30-May-24 | 15:45:48 | 92.78 | 108 | Sell* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
30-May-24 | 15:45:48 | 92.76 | 210 | Sell* | 0.00 | 0.00 | 19.48k | A Automatic Execution |