Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:34:52 | 93.69 | 1 | Sell* | 93.69 | A Automatic Execution |
08-May-24 | 16:24:07 | 93.65 | 104 | Sell* | 9,740 | A Automatic Execution |
08-May-24 | 15:50:16 | 93.64 | 210 | Unknown* | 19.66k | A Automatic Execution |
08-May-24 | 15:50:07 | 93.64 | 210 | Sell* | 19.66k | A Automatic Execution |
08-May-24 | 15:49:58 | 93.63 | 157 | Buy* | 14.70k | A Automatic Execution |
08-May-24 | 15:49:27 | 93.64 | 4,300 | Unknown* | 402.65k | A Automatic Execution |
08-May-24 | 15:49:17 | 93.64 | 4,300 | Unknown* | 402.65k | A Automatic Execution |
08-May-24 | 15:48:47 | 93.64 | 157 | Unknown* | 14.70k | A Automatic Execution |
08-May-24 | 15:48:42 | 93.64 | 157 | Sell* | 14.70k | A Automatic Execution |
08-May-24 | 15:47:41 | 93.63 | 4,300 | Unknown* | 402.61k | A Automatic Execution |
08-May-24 | 15:47:02 | 93.63 | 157 | Unknown* | 14.70k | A Automatic Execution |
08-May-24 | 15:42:59 | 93.63 | 179 | Unknown* | 16.76k | A Automatic Execution |
08-May-24 | 15:42:59 | 93.63 | 210 | Sell* | 19.66k | A Automatic Execution |
08-May-24 | 15:40:10 | 93.52 | 16 | Buy* | 1,496 | A Automatic Execution |
08-May-24 | 15:30:32 | 93.62 | 50 | Buy* | 4,681 | A Automatic Execution |