Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:10:16 | 93.32 | 50 | Buy* | 4,666 | A Automatic Execution |
17-May-24 | 16:54:01 | 93.36 | 61 | Buy* | 5,695 | A Automatic Execution |
17-May-24 | 16:54:01 | 93.37 | 921 | Unknown* | 85.99k | A Automatic Execution |
17-May-24 | 16:54:01 | 93.37 | 813 | Unknown* | 75.91k | A Automatic Execution |
17-May-24 | 16:54:01 | 93.37 | 150 | Buy* | 14.01k | A Automatic Execution |
17-May-24 | 16:01:56 | 93.50 | 1 | Sell* | 93.50 | A Automatic Execution |
17-May-24 | 15:34:54 | 93.49 | 58 | Unknown* | 5,422 | A Automatic Execution |
17-May-24 | 15:34:54 | 93.49 | 157 | Buy* | 14.68k | A Automatic Execution |
17-May-24 | 15:08:56 | 93.54 | 30 | Buy* | 2,806 | A Automatic Execution |
17-May-24 | 14:46:15 | 93.60 | 15 | Buy* | 1,404 | A Automatic Execution |
17-May-24 | 12:54:18 | 93.68 | 1 | Unknown* | 93.68 | A Automatic Execution |
17-May-24 | 12:54:18 | 93.68 | 4 | Unknown* | 374.72 | A Automatic Execution |
17-May-24 | 12:54:18 | 93.68 | 1 | Unknown* | 93.68 | A Automatic Execution |
17-May-24 | 12:54:18 | 93.68 | 40 | Sell* | 3,747 | A Automatic Execution |
17-May-24 | 12:54:18 | 93.67 | 210 | Sell* | 19.67k | A Automatic Execution |