- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDE.MI Share
Price
LQDE.MI Share
Chat
LQDE.MI Share
Trades17
LQDE.MI Share
Charts
LQDE.MI Live
Share Price
LQDE.MI
Media
Ishares $ Corp Bond Ucits Etf Usd Dist Information
Share Price Information for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.11
Bid:
0.00
Ask:
0.00
Change:
-0.1636 (-0.175%)
Spread:
-94.96 (-100.00%)
Open:
93.35
High:
93.36
Low:
93.06
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ Corp Bond Ucits Etf Usd Dist Share Price | |
|---|---|
| Price | 93.11 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.1636 (-0.175%) |
| Volume | 3,795 |
| Open | 93.35 |
| High | 93.36 |
| Low | 93.06 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 900.00k |
| Market Capitalisation | €83.80m |
| Market Size | 0 |
| 52 Week High | 96.77 |
| 52 Week High Date | - |
| 52 Week Low | 87.35 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,239 |
| Sold Value | €79.30k |
| Vol. Bought | 1,556 |
| Bought Value | €144.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:13 | 93.11 | 192 | Buy* | 0.00 | 0.00 | 17.88k | A Automatic Execution |
| 14-May-24 | 17:27:26 | 93.15 | 178 | Unknown* | 0.00 | 0.00 | 16.58k | A Automatic Execution |
| 14-May-24 | 17:26:26 | 93.15 | 200 | Unknown* | 0.00 | 0.00 | 18.63k | A Automatic Execution |
| 14-May-24 | 17:24:49 | 93.15 | 622 | Sell* | 0.00 | 0.00 | 57.94k | A Automatic Execution |
| 14-May-24 | 17:08:11 | 93.10 | 622 | Buy* | 0.00 | 0.00 | 57.91k | A Automatic Execution |
| 14-May-24 | 16:06:23 | 93.17 | 210 | Buy* | 0.00 | 0.00 | 19.57k | A Automatic Execution |
| 14-May-24 | 16:06:23 | 93.18 | 279 | Buy* | 0.00 | 0.00 | 26.00k | A Automatic Execution |
| 14-May-24 | 15:45:54 | 93.25 | 50 | Sell* | 0.00 | 0.00 | 4,663 | A Automatic Execution |
| 14-May-24 | 15:00:57 | 93.17 | 54 | Sell* | 0.00 | 0.00 | 5,031 | A Automatic Execution |
| 14-May-24 | 14:44:48 | 93.06 | 31 | Buy* | 0.00 | 0.00 | 2,885 | A Automatic Execution |
Share Discussion for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)
- There are no chat posts for Ishares $ Corp Bond Ucits Etf Usd Dist