Wt 3x L Jpy S$ Share Price | |
---|---|
Price | 2.485 |
Bid | 2.47 |
Ask | 2.48 |
Change | 0.0125 (0.51%) |
Volume | 1,447 |
Open | 2.48 |
High | 2.49 |
Low | 2.465 |
Prev. Close | 2.4725 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,084 |
52 Week High | 4.20 |
52 Week High Date | 30-May-2023 |
52 Week Low | 2.443 |
52 Week Low Date | 01-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 207 |
Sold Value | $N/A |
Vol. Bought | 1,240 |
Bought Value | $3.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:48:22 | 2.48 | 4 | Buy* | 2.47 | 2.48 | 9.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:41 | 2.485 | 500 | Buy* | 2.465 | 2.485 | 1,243 | A Automatic Execution |
24-May-24 | 12:36:57 | 2.48 | 28 | Sell* | 2.48 | 2.485 | 69.44 | A Automatic Execution |
24-May-24 | 10:58:30 | 2.48 | 10 | Buy* | 2.465 | 2.48 | 24.80 | A Automatic Execution |
24-May-24 | 10:55:51 | 2.466 | 289 | Buy* | 2.465 | 2.466 | 712.67 | A Automatic Execution |
24-May-24 | 09:55:35 | 2.465 | 79 | Sell* | 2.465 | 2.485 | 194.74 | A Automatic Execution |
24-May-24 | 08:00:52 | 2.485 | 13 | Buy* | 2.465 | 2.48 | 32.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:33 | 2.487 | 11 | Buy* | 2.465 | 2.485 | 27.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:34 | 2.48 | 182 | Buy* | 2.465 | 2.48 | 451.36 | A Automatic Execution |
24-May-24 | 08:00:31 | 2.49 | 231 | Buy* | 2.455 | 2.49 | 575.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|