Gx Litbattery Share Price | |
---|---|
Price | 5.843 |
Bid | 5.821 |
Ask | 5.846 |
Change | -0.1215 (-2.04%) |
Volume | 3,861 |
Open | 5.91 |
High | 5.91 |
Low | 5.843 |
Prev. Close | 5.955 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.343 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 5.644 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 2,200 |
Sold Value | £12.92k |
Vol. Bought | 1,661 |
Bought Value | £9.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:16:30 | 5.843 | 123 | Buy* | 5.819 | 5.843 | 718.69 | A Automatic Execution |
13-Jun-24 | 15:34:11 | 5.83425 | 978 | Sell* | 5.834 | 5.859 | 5,706 | O Ordinary |
13-Jun-24 | 15:23:45 | 5.858 | 488 | Buy* | 5.834 | 5.858 | 2,859 | A Automatic Execution |
13-Jun-24 | 14:54:31 | 5.888 | 123 | Buy* | 5.864 | 5.887 | 724.22 | O Ordinary |
13-Jun-24 | 14:43:00 | 5.90 | 8 | Buy* | 5.876 | 5.90 | 47.20 | O Ordinary |
13-Jun-24 | 14:28:07 | 5.906 | 470 | Buy* | 5.881 | 5.906 | 2,776 | A Automatic Execution |
13-Jun-24 | 12:45:49 | 5.91 | 488 | Sell* | 5.89 | 5.927 | 2,884 | A Automatic Execution |
13-Jun-24 | 12:33:31 | 5.9072 | 34 | Sell* | 5.907 | 5.927 | 200.84 | O Ordinary |
13-Jun-24 | 12:08:36 | 5.9078 | 83 | Sell* | 5.90 | 5.919 | 490.35 | O Ordinary |
13-Jun-24 | 10:39:00 | 5.8982 | 9 | Sell* | 5.898 | 5.918 | 53.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|