Legal & General Share Price | |
---|---|
Price | 250.20 |
Bid | 250.10 |
Ask | 250.30 |
Change | -1.70 (-0.67%) |
Volume | 4,013,224 |
Open | 251.80 |
High | 252.50 |
Low | 250.20 |
Prev. Close | 251.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.96b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,274 |
---|---|
Vol. Sold | 1,906,884 |
Sold Value | £4.79m |
Vol. Bought | 1,888,427 |
Bought Value | £4.75m |
PE Ratio | 34.04082 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:53:12 | 250.30 | 334 | Buy* | 250.20 | 250.30 | 836.00 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 1,063 | Buy* | 250.30 | 250.40 | 2,662 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 2,762 | Buy* | 250.30 | 250.40 | 6,916 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 3,081 | Buy* | 250.30 | 250.40 | 7,715 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 2,926 | Buy* | 250.30 | 250.40 | 7,327 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 1,644 | Buy* | 250.20 | 250.40 | 4,117 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 601 | Buy* | 250.20 | 250.40 | 1,505 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 2,900 | Buy* | 250.20 | 250.40 | 7,262 | A Automatic Execution |
04-Jun-24 | 15:53:09 | 250.40 | 1,660 | Buy* | 250.20 | 250.40 | 4,157 | A Automatic Execution |
04-Jun-24 | 15:52:54 | 250.3078 | 7,968 | Buy* | 250.20 | 250.40 | 19.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 03-Jun-24 | Buy | John Kingman held the position of Chairman at the time of this trade.John Kingman | 254.49 | GBX | 645 | 376,006 |
03-Jun-24 | 03-Jun-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 254.00 | GBX | 840 | 33,258 |
03-Jun-24 | 03-Jun-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 254.00 | GBX | 993 | 52,239 |
03-Jun-24 | 03-Jun-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 254.00 | GBX | 957 | 66,515 |
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.