Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KGC.US Share
Price
KGC.US Share
News
KGC.US Share
Chat
KGC.US Share
Trades6,283
KGC.US Share
Charts
KGC.US Live
Share Price
KGC.US
Media
KGC.US Company
Research
KGC.US Company
Timeline
Kinross Gold Corp. Information
Share Price Information for Kinross Gold Corp. (KGC.US)
Share Price is delayed by 15 minutes
Get Live Data
28.28
-0.41 (-1.43%)
Bid:
28.20
Ask:
28.28
Spread:
0.08 (0.284%)
Market Cap:
$45.01b
Last checked at -
Last checked at 
Intraday Kinross Gold Corp. Share Chart
- This share is an international stock.
| Kinross Gold Corp. Share Price | |||
|---|---|---|---|
| Price | 28.28 | Open | 28.55 |
| Bid | 28.20 | High | 28.55 |
| Ask | 28.28 | Low | 27.98 |
| Change | -0.41 (-1.43%) | Close | 28.68 |
| Volume | 468,154 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.19b |
| Market Cap | $45.01b |
| PE Ratio | 0.00 |
| EPS | 1.96 |
| Year High | 39.07 |
|---|---|
| Year High Date | 25-Jan-2026 |
| Year Low | 13.845 |
| Year Low Date | 18-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,283 |
|---|---|
| Vol. Sold | 290,646 |
| Sold Value | $2.56m |
| Vol. Bought | 149,137 |
| Bought Value | $1.45m |
| Market Size | 0 |
$ 867.75 (-13.22%)
1 month ago
$ 845.44 (-15.46%)
3 months ago
$ 1,159.49 (+15.95%)
6 months ago
$ 1,946.99 (+94.70%)
1 year ago
Add KGC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kinross Gold Corp. also watch
Recent Share Trades for Kinross Gold Corp. (KGC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:34 | 28.245 | 4 | Buy* | 28.24 | 28.25 | 112.98 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 28.245 | 1 | Buy* | 28.24 | 28.25 | 28.25 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 28.245 | 58 | Buy* | 28.24 | 28.25 | 1,638 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 28.245 | 100 | Buy* | 28.24 | 28.25 | 2,825 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 28.25 | 9 | Unknown* | 28.24 | 28.26 | 254.25 | A Automatic Execution |
| 22-May-26 | 15:54:13 | 28.245 | 4 | Sell* | 28.24 | 28.26 | 112.98 | A Automatic Execution |
| 22-May-26 | 15:53:54 | 28.24 | 100 | Sell* | 28.24 | 28.25 | 2,824 | A Automatic Execution |
| 22-May-26 | 15:53:54 | 28.24 | 100 | Sell* | 28.24 | 28.25 | 2,824 | A Automatic Execution |
| 22-May-26 | 15:53:46 | 28.245 | 200 | Buy* | 28.24 | 28.25 | 5,649 | A Automatic Execution |
| 22-May-26 | 15:53:39 | 28.25 | 5 | Buy* | 28.24 | 28.25 | 141.25 | A Automatic Execution |
Share Discussion for Kinross Gold Corp. (KGC.US)
- There are no chat posts for Kinross Gold Corp.
Follow the stocks
