Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Price (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Get Live Data

5,929.00 -54.00 (-0.90%)

Bid:

5,924.00

Ask:

5,928.00

Spread: 4.00 (0.068%)

Market Cap: -

Last checked at -

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Ish W Factor Va Share Price
Price	5,929.00	Open	5,984.00
Bid	5,924.00	High	5,990.00
Ask	5,928.00	Low	5,900.00
Change	-54.00 (-0.90%)	Close	5,983.00
Volume	61,577

3 Month Ish W Factor Va Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,156.00
Year High Date	25-Jun-2026
Year Low	3,679.00
Year Low Date	16-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	4,294
Vol. Sold	19,290
Sold Value	£1.13m
Vol. Bought	42,285
Bought Value	£2.51m
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ish W Factor Va also watch

AINF

Ishrs Ainf

8.646 -1.59%

AXEE

Asia Eq Enh Act

6.663 -1.84%

DFNG

Vaneck Defense

44.775 3.59%

EMEE

Em Eq Enh Act

6.438 -1.83%

IITU

Is Sp Tech

3,737.00 -0.43%

IUSA

Ishr S&p 500-i

5,636.50 0.37%

SPXL

Ss Spdr Sp500ac

13.992 0.40%

Users who hold Ish W Factor Va also hold

BIPS

Invesco Bd In

174.50 0.29%

CSH2

Amundi Smart Gb

124,100.00 0.02%

CVCG

Cvc Ig Gbp

117.50 0.43%

LUSC

Ss Spdr $cb10+

26.67 -0.83%

MGCI

M&g Credit Inc.

92.60 -0.43%

NESF

NextEnergy Solar

46.55 1.53%

OKLO.US

Oklo Inc.

52.59 0.50%

Recent Share Trades for Ish W Factor Va (IWFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:21	5,929.00	1,424	Buy*	5,924.00	5,928.00	84.43k	UT Uncrossing Trade
01-Jul-26	16:29:01	5,926.00	0	Unknown*	5,921.00	5,926.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:00	5,927.00	25	Buy*	5,923.00	5,927.00	1,482	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:57	5,927.00	24	Buy*	5,923.00	5,927.00	1,422	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:30	5,929.00	0	Unknown*	5,921.00	5,927.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:20	5,927.00	0	Unknown*	5,921.00	5,926.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:18	5,925.00	0	Unknown*	5,921.00	5,925.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:16	5,926.00	1	Buy*	5,919.00	5,925.00	59.26	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:55	5,923.00	0	Unknown*	5,919.00	5,923.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:48	5,916.00	0	Unknown*	5,916.00	5,923.00	0.00	O Ordinary Trade was executed as an SI