Ish W Factor Va Share Price | |
---|---|
Price | 3,396.00 |
Bid | 3,395.00 |
Ask | 3,400.00 |
Change | 8.50 (0.25%) |
Volume | 20,133 |
Open | 3,408.00 |
High | 3,408.00 |
Low | 3,390.00 |
Prev. Close | 3,389.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,000 |
52 Week High | 3,448.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,853.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 5,306 |
Sold Value | £180.27k |
Vol. Bought | 14,827 |
Bought Value | £504.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:28:34 | 3,395.03 | 20 | Sell* | 3,395.00 | 3,398.00 | 679.01 | O Ordinary |
28-May-24 | 16:27:48 | 3,398.00 | 3 | Buy* | 3,395.00 | 3,398.00 | 101.94 | O Ordinary |
28-May-24 | 16:24:53 | 3,396.00 | 2,253 | Sell* | 3,396.00 | 3,398.00 | 76.51k | A Automatic Execution |
28-May-24 | 16:17:11 | 3,395.00 | 2,310 | Buy* | 3,394.00 | 3,395.00 | 78.42k | A Automatic Execution |
28-May-24 | 15:37:31 | 3,388.993 | 442 | Buy* | 3,387.00 | 3,390.00 | 14.98k | O Ordinary |
28-May-24 | 15:23:14 | 3,389.06 | 33 | Sell* | 3,389.00 | 3,391.00 | 1,118 | O Ordinary Non risk Risk trade |
28-May-24 | 15:23:00 | 3,389.182 | 33 | Sell* | 3,389.00 | 3,391.00 | 1,118 | O Ordinary |
28-May-24 | 15:14:21 | 3,389.586 | 48 | Buy* | 3,388.00 | 3,390.00 | 1,627 | O Ordinary |
28-May-24 | 15:05:59 | 3,390.00 | 2 | Sell* | 3,390.00 | 3,392.00 | 67.80 | A Automatic Execution |
28-May-24 | 15:05:07 | 3,393.00 | 49 | Buy* | 3,390.00 | 3,393.00 | 1,663 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|