| Is Sp500 Id Str Share Price | |||
|---|---|---|---|
| Price | 14.865 | Open | 0.00 |
| Bid | 14.00 | High | 0.00 |
| Ask | 16.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 14.865 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.045 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 11.775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:43:20 | 14.865 | 550 | Unknown* | 14.895 | 14.905 | 8,176 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 14.865 | 2,098 | Unknown* | 14.895 | 14.905 | 31.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 14.865 | 110 | Unknown* | 14.895 | 14.905 | 1,635 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -550 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -2,098 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -110 | Unknown* | 14.895 | 14.905 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:20 | 14.865 | 551 | Sell* | 14.895 | 14.905 | 8,191 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 14.89 | 1 | Sell* | 14.89 | 14.90 | 14.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:28 | 14.899 | 17,156 | Buy* | 14.89 | 14.90 | 255.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:44 | 14.89 | 221 | Buy* | 14.88 | 14.89 | 3,291 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||