Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:48 | 10.12 | 6,338 | Buy* | 64.14k | A Automatic Execution |
26-Apr-24 | 16:29:48 | 10.12 | 3,295 | Buy* | 33.35k | A Automatic Execution |
26-Apr-24 | 16:24:59 | 10.11 | 19 | Buy* | 192.09 | A Automatic Execution |
26-Apr-24 | 16:24:04 | 10.115 | 7,205 | Buy* | 72.88k | A Automatic Execution |
26-Apr-24 | 16:24:04 | 10.115 | 1,510 | Buy* | 15.27k | A Automatic Execution |
26-Apr-24 | 16:24:04 | 10.115 | 10,008 | Buy* | 101.23k | A Automatic Execution |
26-Apr-24 | 16:17:14 | 10.115 | 10 | Buy* | 101.15 | A Automatic Execution |
26-Apr-24 | 16:04:32 | 10.135 | 4,426 | Buy* | 44.86k | A Automatic Execution |
26-Apr-24 | 16:04:32 | 10.135 | 1,215 | Buy* | 12.31k | A Automatic Execution |
26-Apr-24 | 16:04:32 | 10.135 | 729 | Buy* | 7,388 | A Automatic Execution |
26-Apr-24 | 16:03:38 | 10.135 | 10 | Buy* | 101.35 | A Automatic Execution |
26-Apr-24 | 15:49:35 | 10.125 | 3 | Sell* | 30.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:01 | 10.15096 | 784 | Buy* | 7,958 | O Ordinary |
26-Apr-24 | 15:45:01 | 10.15096 | 784 | Buy* | 7,958 | O Ordinary |
26-Apr-24 | 15:43:45 | 10.13 | 1,215 | Sell* | 12.31k | A Automatic Execution |