Is Sp500 Id Str Share Trades (IUIS)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IUIS)

Share Price is delayed by 15 minutes

Share Price: 10.295

Bid: 10.295

Ask: 10.33

Change: 0.1725 (1.70%)

Spread: 0.035 (0.34%)

Open: 10.28

High: 10.30

Low: 10.255

Prev. Close: 10.1225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:05	10.295	5,483	Buy*	10.295	10.33	56.45k	UT Uncrossing Trade
07-May-24	16:16:27	10.30	351	Buy*	10.29	10.30	3,615	A Automatic Execution
07-May-24	15:09:55	10.255	219	Sell*	10.255	10.28	2,246	A Automatic Execution
07-May-24	15:09:52	10.26	127	Sell*	10.26	10.28	1,303	A Automatic Execution
07-May-24	15:01:41	10.27	10	Buy*	10.26	10.27	102.70	A Automatic Execution
07-May-24	15:01:41	10.27	89	Buy*	10.26	10.27	914.03	A Automatic Execution
07-May-24	15:01:41	10.265	506	Sell*	10.265	10.275	5,194	A Automatic Execution
07-May-24	15:00:42	10.285	0	Unknown*	10.265	10.285	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:53:06	10.27	274	Buy*	10.265	10.27	2,814	A Automatic Execution
07-May-24	14:52:40	10.27	10	Buy*	10.26	10.27	102.70	A Automatic Execution
07-May-24	14:42:38	10.27	199	Sell*	10.27	10.285	2,044	A Automatic Execution
07-May-24	14:33:42	10.28	0	Unknown*	10.245	10.28	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:30:00	10.28	2	Sell*	10.28	10.295	20.56	A Automatic Execution
07-May-24	14:30:00	10.285	988	Sell*	10.285	10.295	10.16k	A Automatic Execution
07-May-24	14:04:11	10.285	996	Sell*	10.285	10.29	10.24k	A Automatic Execution