Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Id Str Share Price

Pin to quick picksIs Sp500 Id Str Share Price (IUIS)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IUIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.12
Bid: 10.115
Ask: 10.12
Change: 0.0725 (0.72%)
Spread: 0.005 (0.049%)
Open: 10.10
High: 10.165
Low: 10.09
Prev. Close: 10.045
IUIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc07

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc07 is listed on the London Stock Exchange trading with ticker code IUIS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Id Str share price has been traded in a range of 2.5375, hitting a high of 10.44, and a low of 7.9025.

Intraday Is Sp500 Id Str Share Chart

Is Sp500 Id Str Share Price
Price 10.12
Bid 10.115
Ask 10.12
Change 0.0725 (0.72%)
Volume 156,903
Open 10.10
High 10.165
Low 10.09
Prev. Close 10.045

3 Month Is Sp500 Id Str Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 10.44
52 Week High Date 22-Mar-2024
52 Week Low 7.9025
52 Week Low Date 01-Jun-2023
# Trades 104
Vol. Sold 41,096
Sold Value $414.92k
Vol. Bought 115,807
Bought Value $1.17m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Id Str (IUIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:4810.126,338Buy*10.1110.1264.14kA Automatic Execution
26-Apr-2416:29:4810.123,295Buy*10.1110.1233.35kA Automatic Execution
26-Apr-2416:24:5910.1119Buy*10.10510.11192.09A Automatic Execution
26-Apr-2416:24:0410.1157,205Buy*10.10510.11572.88kA Automatic Execution
26-Apr-2416:24:0410.1151,510Buy*10.10510.11515.27kA Automatic Execution
26-Apr-2416:24:0410.11510,008Buy*10.10510.115101.23kA Automatic Execution
26-Apr-2416:17:1410.11510Buy*10.1110.115101.15A Automatic Execution
26-Apr-2416:04:3210.1354,426Buy*10.12510.13544.86kA Automatic Execution
26-Apr-2416:04:3210.1351,215Buy*10.12510.13512.31kA Automatic Execution
26-Apr-2416:04:3210.135729Buy*10.12510.1357,388A Automatic Execution
View more Is Sp500 Id Str trades

Directors Deals for Is Sp500 Id Str (IUIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Id Str directors deals
  • There are no chat posts for Is Sp500 Id Str
View more Is Sp500 Id Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.