Is Sp500 Id Str Share Price | |
---|---|
Price | 10.265 |
Bid | 10.23 |
Ask | 10.265 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.265 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.44 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.9025 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:20 | 10.265 | 484 | Buy* | 10.23 | 10.265 | 4,968 | UT Uncrossing Trade |
08-May-24 | 16:16:05 | 10.265 | 0 | Unknown* | 10.245 | 10.265 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:49 | 10.265 | 107 | Buy* | 10.25 | 10.265 | 1,098 | A Automatic Execution |
08-May-24 | 15:59:52 | 10.25 | 1,576 | Sell* | 10.25 | 10.27 | 16.15k | A Automatic Execution |
08-May-24 | 15:59:52 | 10.25 | 8,430 | Sell* | 10.25 | 10.27 | 86.41k | A Automatic Execution |
08-May-24 | 15:48:33 | 10.265 | 10 | Buy* | 10.245 | 10.265 | 102.65 | A Automatic Execution |
08-May-24 | 15:48:33 | 10.265 | 174 | Buy* | 10.25 | 10.265 | 1,786 | A Automatic Execution |
08-May-24 | 15:48:28 | 10.265 | 295 | Buy* | 10.25 | 10.265 | 3,028 | A Automatic Execution |
08-May-24 | 15:47:43 | 10.265 | 450 | Buy* | 10.245 | 10.265 | 4,619 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:43 | 10.245 | 2,428 | Sell* | 10.245 | 10.265 | 24.87k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|