Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITPA Share
Price
ITPA Share
News
ITPA Share
Chat
ITPA Share
Trades10
ITPA
Live RNS1
ITPA Share
Charts
ITPA Level 2
Console
ITPA Live
Share Price
ITPA Broker
Ratings
ITPA Directors
Deals
ITPA Financial
Diary
ITPA
Fundamentals
ITPA Short
Positions
ITPA
Media
ITPA Company
Research
ITPA Company
Timeline1
iShares USD TIPS UCITS ETF GBP Hedged (Acc) Information
Share Price Information for iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA)
Share Price is delayed by 15 minutes
Get Live Data
5.51
-0.0035 (-0.06%)
Bid:
5.511
Ask:
5.522
Spread:
0.011 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD TIPS UCITS ETF GBP Hedged (Acc) Share Chart
| iShares USD TIPS UCITS ETF GBP Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.51 | Open | 5.517 |
| Bid | 5.511 | High | 5.517 |
| Ask | 5.522 | Low | 5.51 |
| Change | -0.0035 (-0.06%) | Close | 5.5135 |
| Volume | 6,286 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.551 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 5.28 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 5,901 |
| Sold Value | £32.57k |
| Vol. Bought | 350 |
| Bought Value | £1.93k |
| Market Size | 1,000 |
£ 1,004.10 (+0.41%)
1 month ago
£ 1,005.47 (+0.55%)
3 months ago
£ 1,015.29 (+1.53%)
6 months ago
£ 1,047.43 (+4.74%)
1 year ago
Add ITPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares USD TIPS UCITS ETF GBP Hedged (Acc) also watch
Recent Share Trades for iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:15:01 | 5.51 | 1 | Sell* | 5.51 | 5.52 | 5.51 | A Automatic Execution |
| 16-Jun-26 | 15:03:10 | 5.511 | 1 | Unknown* | 5.511 | 5.522 | 5.51 | O Ordinary |
| 16-Jun-26 | 15:03:10 | 5.511 | 1 | Sell* | 5.511 | 5.522 | 5.51 | A Automatic Execution |
| 16-Jun-26 | 14:47:14 | 5.5135 | 364 | Sell* | 5.51 | 5.52 | 2,007 | O Ordinary |
| 16-Jun-26 | 14:45:01 | 5.51 | 1 | Sell* | 5.51 | 5.521 | 5.51 | A Automatic Execution |
| 16-Jun-26 | 13:52:07 | 5.517 | 34 | Unknown* | 5.514 | 5.525 | 187.58 | O Ordinary |
| 16-Jun-26 | 13:52:07 | 5.517 | 34 | Sell* | 5.514 | 5.525 | 187.58 | A Automatic Execution |
| 16-Jun-26 | 12:05:43 | 5.5201 | 5,000 | Sell* | 5.516 | 5.528 | 27.60k | O Ordinary |
| 16-Jun-26 | 10:44:47 | 5.522 | 350 | Buy* | 5.514 | 5.526 | 1,933 | O Ordinary |
| 16-Jun-26 | 09:52:25 | 5.51974 | 500 | Sell* | 5.518 | 5.529 | 2,760 | O Ordinary |
Directors Deals for iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA)
- There are no chat posts for iShares USD TIPS UCITS ETF GBP Hedged (Acc)
Follow the stocks
