Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITEK Share
Price
ITEK Share
News
ITEK Share
Chat
ITEK Share
Trades20
ITEK
Live RNS
ITEK Share
Charts
ITEK Level 2
Console
ITEK Live
Share Price
ITEK Broker
Ratings
ITEK Directors
Deals
ITEK Financial
Diary
ITEK
Fundamentals
ITEK Short
Positions
ITEK
Media
ITEK Company
Research
ITEK Company
Timeline
Han Gins Mega Information
Share Price Information for Han Gins Mega (ITEK)
Share Price is delayed by 15 minutes
Get Live Data
21.00
-1.02 (-4.73%)
Bid:
20.45
Ask:
20.61
Spread:
0.16 (0.782%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Han Gins Mega Share Chart
| Han Gins Mega Share Price | |||
|---|---|---|---|
| Price | 21.00 | Open | 21.235 |
| Bid | 20.45 | High | 21.39 |
| Ask | 20.61 | Low | 21.00 |
| Change | -1.02 (-4.73%) | Close | 21.55 |
| Volume | 422 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 14.944 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 244 |
| Sold Value | $5.13k |
| Vol. Bought | 178 |
| Bought Value | $3.78k |
| Market Size | 500 |
$ 1,078.14 (+7.81%)
1 month ago
$ 1,272.88 (+27.29%)
3 months ago
$ 1,172.66 (+17.27%)
6 months ago
$ 1,392.11 (+39.21%)
1 year ago
Add ITEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Han Gins Mega (ITEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:10:14 | 20.585 | 0 | Unknown* | 20.585 | 20.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:53 | 20.64 | 1 | Sell* | 20.64 | 20.675 | 20.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:41:25 | 20.86722 | 0 | Unknown* | 20.71 | 20.765 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:07 | 20.84864 | 0 | Unknown* | 20.68 | 20.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:34 | 20.88116 | 0 | Unknown* | 20.72 | 20.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:53 | 20.745 | 0 | Unknown* | 20.70 | 20.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:51:34 | 20.7506 | 100 | Sell* | 20.71 | 20.785 | 2,075 | O Ordinary |
| 05-Jun-26 | 14:37:41 | 21.00 | 50 | Sell* | 20.955 | 21.01 | 1,050 | A Automatic Execution |
| 05-Jun-26 | 13:31:16 | 21.31 | 0 | Unknown* | 21.245 | 21.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:31:03 | 21.31 | 93 | Sell* | 21.23 | 21.33 | 1,982 | A Automatic Execution |
Directors Deals for Han Gins Mega (ITEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
