- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is C Eur Sx 50 Share Price (ISX5)
ISX5 Share
Price
ISX5 Share
News
ISX5 Share
Chat
ISX5 Share
Trades
ISX5
Live RNS
ISX5 Share
Charts
ISX5 Level 2
Console
ISX5 Live
Share Price
ISX5 Broker
Ratings
ISX5 Directors
Deals
ISX5 Financial
Diary
ISX5
Fundamentals
ISX5 Short
Positions
ISX5
Media
Is C Eur Sx 50 Information
Share Price Information for Is C Eur Sx 50 (ISX5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.45
Bid:
201.40
Ask:
201.50
Change:
0.00 (0.00%)
Spread:
0.10 (0.05%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
201.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is C Eur Sx 50 Share Price | |
|---|---|
| Price | 201.45 |
| Bid | 201.40 |
| Ask | 201.50 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 201.45 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 203.25 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 152.54 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is C Eur Sx 50 (ISX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:03:12 | 201.15 | 5 | Buy* | 201.00 | 201.15 | 1,006 | A Automatic Execution |
| 28-May-24 | 15:50:39 | 201.35 | 26 | Buy* | 201.25 | 201.35 | 5,235 | A Automatic Execution |
| 28-May-24 | 14:19:33 | 201.80 | 9 | Buy* | 201.60 | 201.80 | 1,816 | A Automatic Execution |
| 28-May-24 | 09:15:29 | 202.75 | 1 | Sell* | 202.80 | 202.90 | 202.75 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:15:28 | 202.75 | 3 | Sell* | 202.75 | 202.90 | 608.25 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:15:25 | 202.75 | 3 | Sell* | 202.75 | 202.90 | 608.25 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:15:22 | 202.75 | 3 | Sell* | 202.75 | 202.90 | 608.25 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:15:21 | 202.75 | 2 | Sell* | 202.75 | 202.90 | 405.50 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:15:18 | 202.75 | 1 | Sell* | 202.75 | 202.90 | 202.75 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:06:09 | 202.90 | 1 | Sell* | 202.90 | 203.00 | 202.90 | A Automatic Execution |
Directors Deals for Is C Eur Sx 50 (ISX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is C Eur Sx 50 (ISX5)
- There are no chat posts for Is C Eur Sx 50