- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is C Eur Sx 50 Share Price (ISX5)
ISX5 Share
Price
ISX5 Share
News
ISX5 Share
Chat
ISX5 Share
Trades5
ISX5
Live RNS
ISX5 Share
Charts
ISX5 Level 2
Console
ISX5 Live
Share Price
ISX5 Broker
Ratings
ISX5 Directors
Deals
ISX5 Financial
Diary
ISX5
Fundamentals
ISX5 Short
Positions
ISX5
Media
Is C Eur Sx 50 Information
Share Price Information for Is C Eur Sx 50 (ISX5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.82
Bid:
195.06
Ask:
195.16
Change:
1.13 (0.58%)
Spread:
0.10 (0.051%)
Open:
195.82
High:
195.82
Low:
195.82
Prev. Close:
194.69
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is C Eur Sx 50 Share Price | |
|---|---|
| Price | 195.82 |
| Bid | 195.06 |
| Ask | 195.16 |
| Change | 1.13 (0.58%) |
| Volume | 39 |
| Open | 195.82 |
| High | 195.82 |
| Low | 195.82 |
| Prev. Close | 194.69 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 199.20 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 152.54 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 39 |
| Sold Value | $7.64k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is C Eur Sx 50 (ISX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 08:25:50 | 195.94 | 0 | Unknown* | 195.66 | 195.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:00:44 | 195.82 | 2 | Sell* | 195.82 | 196.32 | 391.64 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:00:38 | 195.84 | 1 | Sell* | 195.82 | 196.32 | 195.84 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:00:33 | 196.34 | 0 | Unknown* | 195.94 | 196.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:00:33 | 195.82 | 36 | Sell* | 195.82 | 196.20 | 7,050 | A Automatic Execution |
Directors Deals for Is C Eur Sx 50 (ISX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is C Eur Sx 50 (ISX5)
- There are no chat posts for Is C Eur Sx 50