Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is C Eur Sx 50 Share Price

Pin to quick picksIs C Eur Sx 50 Share Price (ISX5)

Is C Eur Sx 50 Information

Share Price Information for Is C Eur Sx 50 (ISX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.20
Bid: 193.34
Ask: 193.64
Change: 2.50 (1.31%)
Spread: 0.30 (0.155%)
Open: 194.60
High: 194.60
Low: 193.20
Prev. Close: 190.99
ISX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishares Core Eur Stx 50

Ishares Vii Plc Ishares Core Eur Stx 50 is listed on the London Stock Exchange trading with ticker code ISX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is C Eur Sx 50 share price has been traded in a range of 46.66, hitting a high of 199.20, and a low of 152.54.

Intraday Is C Eur Sx 50 Share Chart

Is C Eur Sx 50 Share Price
Price 193.20
Bid 193.34
Ask 193.64
Change 2.50 (1.31%)
Volume 3,937
Open 194.60
High 194.60
Low 193.20
Prev. Close 190.99

3 Month Is C Eur Sx 50 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 199.20
52 Week High Date 04-Apr-2024
52 Week Low 152.54
52 Week Low Date 30-Oct-2023
# Trades 16
Vol. Sold 0
Sold Value $N/A
Vol. Bought 3,937
Bought Value $766.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is C Eur Sx 50 (ISX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:37:48193.204Buy*193.18193.20772.80A Automatic Execution
03-May-2414:03:38194.541,700Buy*194.46194.54330.72kA Automatic Execution
03-May-2414:03:38194.54218Buy*194.46194.5442.41kA Automatic Execution
03-May-2414:03:21194.60644Buy*194.52194.60125.32kA Automatic Execution
03-May-2414:03:21194.60218Buy*194.52194.6042.42kA Automatic Execution
03-May-2413:43:05194.8791,153Buy*194.80194.94224.70kO Ordinary
03-May-2413:24:27192.840Unknown*192.84192.920.00O Ordinary
Trade was executed as an SI
03-May-2412:48:24192.740Unknown*192.74192.820.00O Ordinary
Trade was executed as an SI
03-May-2411:31:21193.000Unknown*192.94193.000.00O Ordinary
Trade was executed as an SI
03-May-2411:22:17193.100Unknown*193.00193.100.00O Ordinary
Trade was executed as an SI
View more Is C Eur Sx 50 trades

Directors Deals for Is C Eur Sx 50 (ISX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is C Eur Sx 50 directors deals
  • There are no chat posts for Is C Eur Sx 50
View more Is C Eur Sx 50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.