- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is C Eur Sx 50 Share Price (ISX5)
ISX5 Share
Price
ISX5 Share
News
ISX5 Share
Chat
ISX5 Share
Trades6
ISX5
Live RNS
ISX5 Share
Charts
ISX5 Level 2
Console
ISX5 Live
Share Price
ISX5 Broker
Ratings
ISX5 Directors
Deals
ISX5 Financial
Diary
ISX5
Fundamentals
ISX5 Short
Positions
ISX5
Media
Is C Eur Sx 50 Information
Share Price Information for Is C Eur Sx 50 (ISX5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.25
Bid:
201.50
Ask:
201.65
Change:
0.725 (0.36%)
Spread:
0.15 (0.074%)
Open:
200.65
High:
201.25
Low:
200.00
Prev. Close:
200.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is C Eur Sx 50 Share Price | |
|---|---|
| Price | 201.25 |
| Bid | 201.50 |
| Ask | 201.65 |
| Change | 0.725 (0.36%) |
| Volume | 382 |
| Open | 200.65 |
| High | 201.25 |
| Low | 200.00 |
| Prev. Close | 200.85 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 201.25 |
| 52 Week High Date | 14-May-2024 |
| 52 Week Low | 152.54 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 381 |
| Sold Value | $76.23k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is C Eur Sx 50 (ISX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 15:28:55 | 201.25 | 20 | Sell* | 201.25 | 201.40 | 4,025 | A Automatic Execution |
| 14-May-24 | 13:30:04 | 200.00 | 360 | Sell* | 199.76 | 201.00 | 72.00k | A Automatic Execution |
| 14-May-24 | 10:09:14 | 200.55 | 0 | Unknown* | 200.35 | 200.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 09:43:16 | 200.50 | 1 | Buy* | 200.35 | 200.50 | 200.50 | A Automatic Execution |
| 14-May-24 | 08:09:37 | 200.65 | 1 | Sell* | 200.65 | 200.80 | 200.65 | A Automatic Execution |
| 14-May-24 | 08:00:36 | 201.00 | 0 | Unknown* | 200.60 | 200.95 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is C Eur Sx 50 (ISX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is C Eur Sx 50 (ISX5)
- There are no chat posts for Is C Eur Sx 50