Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISRG.US Share
Price
ISRG.US Share
News
ISRG.US Share
Chat
ISRG.US Share
Trades3,988
ISRG.US Share
Charts
ISRG.US Live
Share Price
ISRG.US
Media
ISRG.US Company
Research
ISRG.US Company
Timeline
Intuitive Surgical Information
Share Price Information for Intuitive Surgical (ISRG.US)
Share Price is delayed by 15 minutes
Get Live Data
398.20
-7.77 (-1.91%)
Bid:
398.20
Ask:
398.80
Spread:
0.60 (0.151%)
Market Cap:
$143.37b
Last checked at -
Last checked at 
Intraday Intuitive Surgical Share Chart
- This share is an international stock.
| Intuitive Surgical Share Price | |||
|---|---|---|---|
| Price | 398.20 | Open | 405.57 |
| Bid | 398.20 | High | 405.75 |
| Ask | 398.80 | Low | 397.525 |
| Change | -7.77 (-1.91%) | Close | 405.97 |
| Volume | 86,630 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 356.06m |
| Market Cap | $143.37b |
| PE Ratio | 0.00 |
| EPS | 8.00 |
| Year High | 603.75 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 397.45 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,988 |
|---|---|
| Vol. Sold | 52,200 |
| Sold Value | $21.09m |
| Vol. Bought | 34,430 |
| Bought Value | $17.87m |
| Market Size | 0 |
$ 937.74 (-6.23%)
1 month ago
$ 879.47 (-12.05%)
3 months ago
$ 695.39 (-30.46%)
6 months ago
$ 732.78 (-26.72%)
1 year ago
Add ISRG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Intuitive Surgical also watch
Users who hold Intuitive Surgical also hold
Recent Share Trades for Intuitive Surgical (ISRG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:39:47 | 398.20 | 1 | Sell* | 398.20 | 398.80 | 398.20 | O Ordinary |
| 30-Jun-26 | 17:10:49 | 398.10 | 1 | Sell* | 398.00 | 398.65 | 398.10 | O Ordinary |
| 30-Jun-26 | 17:10:49 | 398.06 | 1 | Sell* | 398.10 | 398.80 | 398.06 | O Ordinary |
| 30-Jun-26 | 17:10:49 | 398.10 | 5 | Sell* | 398.10 | 398.80 | 1,991 | O Ordinary |
| 30-Jun-26 | 17:07:32 | 398.50 | 2 | Buy* | 398.11 | 398.80 | 797.00 | O Ordinary |
| 30-Jun-26 | 16:56:23 | 398.12 | 10 | Sell* | 398.10 | 398.80 | 3,981 | O Ordinary |
| 30-Jun-26 | 16:56:21 | 398.12 | 10 | Sell* | 398.10 | 398.80 | 3,981 | O Ordinary |
| 30-Jun-26 | 16:55:31 | 398.12 | 25 | Sell* | 398.10 | 398.80 | 9,953 | O Ordinary |
| 30-Jun-26 | 16:22:26 | 398.51 | 1 | Sell* | 398.51 | 399.63 | 398.51 | O Ordinary |
| 30-Jun-26 | 15:53:50 | 399.12 | 10 | Sell* | 399.12 | 399.17 | 3,991 | A Automatic Execution |
Follow the stocks
