REMOVE ADS

iShares European Property Yield UCITS ETF Share Price (IPRP)

iShares European Property Yield UCITS ETF Information

Share Price Information for iShares European Property Yield UCITS ETF (IPRP)

Share Price is delayed by 15 minutes

Get Live Data

2,609.50 -30.50 (-1.16%)

Bid:

2,609.00

Ask:

2,615.00

Spread: 6.00 (0.23%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares European Property Yield UCITS ETF Share Price
Price	2,609.50	Open	2,636.00
Bid	2,609.00	High	2,647.00
Ask	2,615.00	Low	2,609.50
Change	-30.50 (-1.16%)	Close	2,640.00
Volume	19,838

L&g Battery

37.83 -4.39%

BlackRock World Mining Trust plc

960.00 -5.88%

Ishares Nasdaq 100 Ucits Etf Usd

127,250.00 -1.36%

iShares Core S&P 500 UCITS ETF USD (Acc)

60,277.00 -0.62%

Ishrc S&p 500

805.88 -1.09%

Ishrc Estx50

235.75 -0.62%

Is Evdt Ua

14.028 -5.65%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:06	2,609.50	9,550	Sell*	2,609.00	2,615.00	249.21k	UT Uncrossing Trade
05-Jun-26	15:53:18	2,619.00	0	Unknown*	2,615.50	2,619.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:40	2,616.50	0	Unknown*	2,613.50	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:14	2,616.50	0	Unknown*	2,613.50	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:41	2,621.18634	0	Unknown*	2,613.00	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:30	2,622.48396	0	Unknown*	2,613.00	2,618.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:44:28	2,616.50	0	Unknown*	2,613.00	2,616.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:35:43	2,620.00	0	Unknown*	2,616.50	2,619.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:26	2,618.00	0	Unknown*	2,614.50	2,618.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:42	2,617.50	1	Buy*	2,614.00	2,617.50	26.18	O Ordinary Trade was executed as an SI