Ishr Eu Prop Share Price | |
---|---|
Price | 2,373.50 |
Bid | 2,371.50 |
Ask | 2,374.50 |
Change | -22.00 (-0.92%) |
Volume | 5,598 |
Open | 2,367.50 |
High | 2,373.50 |
Low | 2,365.00 |
Prev. Close | 2,395.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,623.50 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 2,588 |
Sold Value | £61.18k |
Vol. Bought | 1,482 |
Bought Value | £35.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:20 | 2,373.50 | 296 | Buy* | 2,371.50 | 2,373.50 | 7,026 | A Automatic Execution |
14-Jun-24 | 15:55:28 | 2,366.50 | 3 | Buy* | 2,364.50 | 2,366.50 | 71.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:12 | 2,362.00 | 105 | Buy* | 2,360.50 | 2,363.00 | 2,480 | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:48:03 | 2,362.256 | 105 | Buy* | 2,360.50 | 2,362.50 | 2,480 | O Ordinary |
14-Jun-24 | 15:45:21 | 2,358.60922 | 0 | Unknown* | 2,360.50 | 2,362.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:28:32 | 2,365.00 | 0 | Unknown* | 2,361.50 | 2,364.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:59 | 2,366.50 | 1 | Buy* | 2,364.50 | 2,367.00 | 23.67 | O Ordinary |
14-Jun-24 | 15:08:16 | 2,364.50 | 1 | Sell* | 2,364.50 | 2,366.50 | 23.65 | O Ordinary |
14-Jun-24 | 14:30:20 | 2,367.919 | 42 | Buy* | 2,365.00 | 2,369.00 | 994.53 | O Ordinary |
14-Jun-24 | 14:17:59 | 2,365.12 | 24 | Buy* | 2,363.50 | 2,365.50 | 567.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|