- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOX.OL Share
Price
IOX.OL Share
News
IOX.OL Share
Chat
IOX.OL Share
Trades12
IOX.OL Share
Charts
IOX.OL Live
Share Price
IOX.OL
Media
Interoil Exploration And Production Information
Share Price Information for Interoil Exploration And Production (IOX.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.9298
Bid:
4.10
Ask:
4.339
Change:
0.0368 (1.944%)
Spread:
0.239 (5.829%)
Open:
1.80
High:
1.9298
Low:
1.80
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Interoil Exploration And Production Share Price | |
|---|---|
| Price | 1.9298 |
| Bid | 4.10 |
| Ask | 4.339 |
| Change | 0.0368 (1.944%) |
| Volume | 6,157 |
| Open | 1.80 |
| High | 1.9298 |
| Low | 1.80 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 20.13m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 11.00 |
| 52 Week High Date | - |
| 52 Week Low | 1.755 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 4,488 |
| Sold Value | |
| Vol. Bought | 1,669 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Interoil Exploration And Production (IOX.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:25:03 | 1.9298 | 1 | Unknown* | 1.9298 | 1.9298 | 1.93 | A Automatic Execution |
| 24-May-24 | 16:25:03 | 1.9298 | 20 | Unknown* | 1.9298 | 1.9298 | 38.60 | A Automatic Execution |
| 24-May-24 | 16:25:03 | 1.9298 | 1,630 | Unknown* | 1.9298 | 1.9298 | 3,146 | A Automatic Execution |
| 24-May-24 | 16:25:03 | 1.9298 | 84 | Unknown* | 1.9298 | 1.9298 | 162.10 | A Automatic Execution |
| 24-May-24 | 16:25:03 | 1.9298 | 16 | Sell* | 1.9298 | 1.9298 | 30.88 | A Automatic Execution |
| 24-May-24 | 16:19:54 | 1.893 | 2,000 | Sell* | 1.893 | 1.9298 | 3,786 | A Automatic Execution |
| 24-May-24 | 13:00:55 | 1.85 | 500 | Buy* | 1.85 | 1.8862 | 925.00 | A Automatic Execution |
| 24-May-24 | 12:53:57 | 1.86 | 500 | Sell* | 1.86 | 1.8872 | 930.00 | A Automatic Execution |
| 24-May-24 | 10:10:59 | 1.85 | 100 | Buy* | 1.85 | 1.91 | 185.00 | A Automatic Execution |
| 24-May-24 | 09:23:00 | 1.9202 | 236 | Sell* | 1.8202 | 1.9204 | 453.17 | A Automatic Execution |
Share Discussion for Interoil Exploration And Production (IOX.OL)
- There are no chat posts for Interoil Exploration And Production