Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:16:28 | 1.9884 | 1 | Sell* | 1.99 | A Automatic Execution |
13-May-24 | 16:14:39 | 1.9022 | 12 | Sell* | 22.83 | A Automatic Execution |
13-May-24 | 13:11:46 | 1.90 | 603 | Buy* | 1,146 | A Automatic Execution |
13-May-24 | 13:11:46 | 1.9002 | 1,297 | Buy* | 2,465 | A Automatic Execution |
13-May-24 | 13:11:46 | 1.923 | 1,970 | Buy* | 3,788 | A Automatic Execution |
13-May-24 | 13:11:46 | 1.9232 | 9,730 | Buy* | 18.71k | A Automatic Execution |
13-May-24 | 13:11:46 | 1.93 | 1,400 | Buy* | 2,702 | A Automatic Execution |
13-May-24 | 10:30:27 | 1.99 | 6 | Sell* | 11.94 | A Automatic Execution |
13-May-24 | 09:00:01 | 1.923 | 30 | Buy* | 57.69 | A Automatic Execution |