- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Us Mbs Share Price (IMBS)
IMBS Share
Price
IMBS Share
News
IMBS Share
Chat
IMBS Share
Trades174
IMBS
Live RNS1
IMBS Share
Charts
IMBS Level 2
Console
IMBS Live
Share Price
IMBS Broker
Ratings
IMBS Directors
Deals
IMBS Financial
Diary
IMBS
Fundamentals
IMBS Short
Positions
IMBS
Media
Ish Us Mbs Information
Share Price Information for Ish Us Mbs (IMBS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.049
Bid:
4.045
Ask:
4.049
Change:
0.012 (0.30%)
Spread:
0.004 (0.099%)
Open:
4.0585
High:
4.0585
Low:
4.0305
Prev. Close:
4.037
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Us Mbs Share Price | |
|---|---|
| Price | 4.049 |
| Bid | 4.045 |
| Ask | 4.049 |
| Change | 0.012 (0.30%) |
| Volume | 224,532 |
| Open | 4.0585 |
| High | 4.0585 |
| Low | 4.0305 |
| Prev. Close | 4.037 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 4.2005 |
| 52 Week High Date | 01-Jun-2023 |
| 52 Week Low | 3.7915 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 174 |
|---|---|
| Vol. Sold | 42,942 |
| Sold Value | $173.67k |
| Vol. Bought | 180,507 |
| Bought Value | $730.05k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Us Mbs (IMBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:04 | 4.049 | 30,503 | Buy* | 4.045 | 4.049 | 123.51k | UT Uncrossing Trade |
| 24-May-24 | 16:29:45 | 4.049 | 6,863 | Buy* | 4.045 | 4.049 | 27.79k | A Automatic Execution |
| 24-May-24 | 16:29:38 | 4.049 | 1 | Buy* | 4.045 | 4.049 | 4.05 | A Automatic Execution |
| 24-May-24 | 16:29:35 | 4.049 | 11 | Buy* | 4.045 | 4.049 | 44.54 | A Automatic Execution |
| 24-May-24 | 16:28:52 | 4.0475 | 256 | Sell* | 4.048 | 4.049 | 1,036 | A Automatic Execution |
| 24-May-24 | 16:26:25 | 4.033155 | 2 | Unknown* | 4.047 | 4.0485 | 8.07 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:24:13 | 4.0485 | 1 | Buy* | 4.047 | 4.0485 | 4.05 | A Automatic Execution |
| 24-May-24 | 16:24:11 | 4.0485 | 86 | Buy* | 4.0465 | 4.0485 | 348.17 | A Automatic Execution |
| 24-May-24 | 16:18:46 | 4.03402 | 6 | Unknown* | 4.0465 | 4.0485 | 24.20 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:15:08 | 4.028291 | 11 | Unknown* | 4.046 | 4.0485 | 44.31 | O Ordinary Was reported as OTC |
Directors Deals for Ish Us Mbs (IMBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Us Mbs (IMBS)
- There are no chat posts for Ish Us Mbs