Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

Share Price is delayed by 15 minutes
Get Live Data
81.24    0.53 (0.66%)
Bid:
81.11
Ask:
81.18
Spread: 0.07 (0.086%)
Market Cap: -
IJPA Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 81.24 Open 80.86
Bid 81.11 High 81.24
Ask 81.18 Low 80.86
Change 0.53 (0.66%) Close 80.71
Volume 22,556

3 Month Ishrc Msci Jpn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 81.24
Year High Date 16-Jun-2026
Year Low 58.45
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 386
Vol. Sold 7,618
Sold Value $617.23k
Vol. Bought 11,009
Bought Value $892.17k
Market Size 750
What if I invested $1,000 in Ishrc Msci Jpn?
$ 1,035.17 (+3.52%)
1 month ago
$ 1,118.70 (+11.87%)
3 months ago
$ 1,174.67 (+17.47%)
6 months ago
$ 1,339.49 (+33.95%)
1 year ago
Add IJPA to WatchlistAdd IJPA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 22.79, hitting a high of 81.24, and a low of 58.45.

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2612:14:1280.969170Unknown*81.1281.190.00O Ordinary
Was reported as OTC
16-Jun-2612:13:5481.190Unknown*81.1281.190.00O Ordinary
Was reported as OTC
16-Jun-2612:13:5481.190Unknown*81.1281.190.00O Ordinary
Was reported as OTC
16-Jun-2612:13:5481.190Unknown*81.1281.190.00O Ordinary
Was reported as OTC
16-Jun-2612:13:5481.190Unknown*81.1281.190.00O Ordinary
Was reported as OTC
16-Jun-2612:14:0081.14548181Unknown*81.1281.1914.69kO Ordinary
Trade was executed as an SI
16-Jun-2612:13:4781.2453444Unknown*81.1281.193,575O Ordinary
Trade was executed as an SI
16-Jun-2612:12:3281.02710Unknown*81.1381.190.00O Ordinary
Trade was executed as an SI
16-Jun-2612:12:3281.02710Unknown*81.1381.190.00O Ordinary
Trade was executed as an SI
16-Jun-2612:11:3881.171Unknown*81.1281.1881.17O Ordinary
Was reported as OTC
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (IJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat
Recently viewed
KJ11
Citi Fun 26
LSE
0.00%
COD
Saint Gobain Or
LSE
0.68%
HKDU
Ubs Msci Hk Dis
LSE
-0.86%
DMGT
DMGT.L
LSE
0.00%
HR48
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
4.55%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-4.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.50%