Ishr Eur Hy Cor Share Price | |
---|---|
Price | 92.29 |
Bid | 92.27 |
Ask | 92.34 |
Change | 0.275 (0.30%) |
Volume | 26,064 |
Open | 92.54 |
High | 92.54 |
Low | 92.06 |
Prev. Close | 92.03 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 6,551 |
Sold Value | €603.72k |
Vol. Bought | 18,675 |
Bought Value | €1.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:15:39 | 92.33 | 55 | Buy* | 92.26 | 92.33 | 5,078 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:01:44 | 92.29 | 5,047 | Buy* | 92.25 | 92.30 | 465.79k | A Automatic Execution |
18-Jun-24 | 15:53:13 | 92.26 | 215 | Unknown* | 92.23 | 92.29 | 19.84k | A Automatic Execution |
18-Jun-24 | 15:53:13 | 92.26 | 110 | Sell* | 92.26 | 92.29 | 10.15k | A Automatic Execution |
18-Jun-24 | 15:45:16 | 92.314 | 0 | Unknown* | 92.25 | 92.30 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:06:54 | 92.24 | 1 | Sell* | 92.24 | 92.26 | 92.24 | A Automatic Execution |
18-Jun-24 | 15:06:10 | 92.23 | 8 | Buy* | 92.22 | 92.23 | 737.84 | A Automatic Execution |
18-Jun-24 | 14:39:51 | 92.22 | 33 | Sell* | 92.22 | 92.26 | 3,043 | A Automatic Execution |
18-Jun-24 | 13:49:11 | 92.22 | 1 | Sell* | 92.22 | 92.28 | 92.22 | A Automatic Execution |
18-Jun-24 | 13:49:11 | 92.22 | 24 | Sell* | 92.22 | 92.28 | 2,213 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|