- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHP Share
Price
IHP Share
News
IHP Share
Chat
IHP Share
Trades503
IHP
Live RNS
IHP Share
Charts
IHP Level 2
Console
IHP Live
Share Price
IHP Broker
Ratings
IHP Directors
Deals
IHP Financial
Diary
IHP
Fundamentals
IHP Short
Positions
IHP
Media
IntegraFin Holdings Information
Share Price Information for IntegraFin Holdings (IHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
345.50
Bid:
346.50
Ask:
347.50
Change:
-12.50 (-3.49%)
Spread:
1.00 (0.289%)
Open:
356.50
High:
363.50
Low:
345.50
Prev. Close:
358.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| IntegraFin Holdings Share Price | |
|---|---|
| Price | 345.50 |
| Bid | 346.50 |
| Ask | 347.50 |
| Change | -12.50 (-3.49%) |
| Volume | 562,381 |
| Open | 356.50 |
| High | 363.50 |
| Low | 345.50 |
| Prev. Close | 358.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 331.32m |
| Market Capitalisation | £1.14b |
| Market Size | 2,000 |
| 52 Week High | 363.50 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 208.80 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 503 |
|---|---|
| Vol. Sold | 330,128 |
| Sold Value | £1.15m |
| Vol. Bought | 190,843 |
| Bought Value | £677.23k |
| PE Ratio | 22.88079 |
| Earnings | 15.10 |
| Dividend | 10.20 |
| Yield | 2.952% |
Recent Share Trades for IntegraFin Holdings (IHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:40:15 | 350.00 | 20,000 | Buy* | 346.50 | 347.50 | 70.00k | O Ordinary |
| 28-May-24 | 16:35:18 | 345.50 | 186,151 | Sell* | 346.50 | 347.50 | 643.15k | UT Uncrossing Trade |
| 28-May-24 | 15:17:06 | 356.23 | 65,724 | Unknown* | 370.00 | 323.00 | 234.13k | O Ordinary Delayed publication |
| 28-May-24 | 15:17:06 | 356.22655 | -65,724 | Unknown* | 370.00 | 323.00 | -234.13k | O Ordinary Deletion Delayed publication |
| 28-May-24 | 16:29:26 | 347.50 | 309 | Buy* | 346.50 | 347.50 | 1,074 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 16:28:23 | 346.50 | 223 | Sell* | 346.50 | 347.50 | 772.70 | A Automatic Execution |
| 28-May-24 | 16:28:23 | 346.50 | 338 | Sell* | 346.50 | 347.50 | 1,171 | A Automatic Execution |
| 28-May-24 | 16:28:23 | 346.50 | 160 | Sell* | 346.50 | 347.50 | 554.40 | A Automatic Execution |
| 28-May-24 | 16:28:23 | 346.50 | 113 | Sell* | 346.50 | 347.50 | 391.55 | A Automatic Execution |
| 28-May-24 | 16:28:23 | 346.50 | 131 | Sell* | 346.50 | 347.50 | 453.92 | A Automatic Execution |
Directors Deals for IntegraFin Holdings (IHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-24 | 21-May-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 98 | 57,725 | |
| 22-May-24 | 21-May-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 98 | 1,239,866 | |
| 22-May-24 | 21-May-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 308.00 | GBX | 49 | 57,725 |
| 22-May-24 | 21-May-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 308.00 | GBX | 49 | 1,239,866 |
| 23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 |
