Banca Ifis Share Price | |
---|---|
Price | 19.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.3773 (-1.916%) |
Volume | 128,749 |
Open | 19.62 |
High | 19.95 |
Low | 19.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.81m |
Market Capitalisation | €1.04b |
Market Size | 10,000 |
52 Week High | 21.54 |
52 Week High Date | - |
52 Week Low | 13.75 |
52 Week Low Date | - |
# Trades | 972 |
---|---|
Vol. Sold | 111,413 |
Sold Value | €283.04k |
Vol. Bought | 17,336 |
Bought Value | €340.72k |
PE Ratio | 6.2915 |
Earnings | 3.0708 |
Dividend | 2.10 |
Yield | 10.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:07 | 19.32 | 25 | Unknown* | 0.00 | 0.00 | 483.00 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 347 | Unknown* | 0.00 | 0.00 | 6,704 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 202 | Unknown* | 0.00 | 0.00 | 3,903 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 384 | Unknown* | 0.00 | 0.00 | 7,419 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 574 | Unknown* | 0.00 | 0.00 | 11.09k | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 40 | Unknown* | 0.00 | 0.00 | 772.80 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 701 | Unknown* | 0.00 | 0.00 | 13.54k | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 129 | Unknown* | 0.00 | 0.00 | 2,492 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 190 | Unknown* | 0.00 | 0.00 | 3,671 | A Automatic Execution |
13-Jun-24 | 17:35:07 | 19.32 | 14 | Unknown* | 0.00 | 0.00 | 270.48 | A Automatic Execution |